Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,900
Compared to Previous Day 0
Fluctuation 0%
Jul 27, 2026, 01:58 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 2.07 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 32,900 | 1,350 | 33,650 | 33,850 | 32,750 | 192,313 |
| Jul 23, 2026 | 34,250 | 1,200 | 33,050 | 34,300 | 32,900 | 213,556 |
| Jul 22, 2026 | 33,050 | 300 | 33,450 | 34,200 | 32,950 | 156,539 |
| Jul 21, 2026 | 33,350 | 550 | 32,450 | 33,700 | 32,050 | 164,175 |
| Jul 20, 2026 | 32,800 | 1,350 | 33,650 | 33,800 | 32,600 | 176,120 |
| Jul 16, 2026 | 34,150 | 450 | 34,350 | 34,900 | 33,750 | 194,868 |
| Jul 15, 2026 | 34,600 | 450 | 34,500 | 35,150 | 34,050 | 213,138 |
| Jul 14, 2026 | 34,150 | 950 | 34,800 | 35,150 | 33,600 | 265,038 |
| Jul 13, 2026 | 35,100 | 1,950 | 37,700 | 38,250 | 35,000 | 234,533 |
| Jul 10, 2026 | 37,050 | 600 | 36,650 | 38,100 | 36,650 | 249,374 |