Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
49,450
Compared to Previous Day 0
Fluctuation 0%
Feb 25, 2026, 07:49 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 3.18 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 49,450 | 1,750 | 50,500 | 50,800 | 48,900 | 435,645 |
| Feb 23, 2026 | 51,200 | 1,400 | 52,900 | 53,500 | 51,000 | 300,419 |
| Feb 20, 2026 | 52,600 | 1,000 | 53,400 | 53,900 | 52,400 | 296,102 |
| Feb 19, 2026 | 53,600 | 3,700 | 50,900 | 54,000 | 50,900 | 503,188 |
| Feb 13, 2026 | 49,900 | 3,600 | 53,300 | 54,400 | 49,250 | 796,402 |
| Feb 12, 2026 | 53,500 | 100 | 53,100 | 54,400 | 52,200 | 261,484 |
| Feb 11, 2026 | 53,400 | 300 | 53,800 | 54,800 | 53,100 | 269,933 |
| Feb 10, 2026 | 53,700 | 0 | 53,700 | 54,800 | 53,500 | 220,793 |
| Feb 9, 2026 | 53,700 | 400 | 53,600 | 54,700 | 52,500 | 352,701 |
| Feb 6, 2026 | 53,300 | 700 | 53,700 | 55,400 | 52,100 | 421,668 |