Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

46,950

Compared to Previous Day 450

Fluctuation -0.95%

Sep 22, 2023, 17:59 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
46,900 47,100 46,200 116,906 3.02
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Sep 21, 2023 47,400 750 47,550 48,250 46,750 201,690
Sep 20, 2023 48,150 1,150 49,300 49,300 47,800 154,732
Sep 19, 2023 49,300 150 49,200 49,750 48,750 106,302
Sep 18, 2023 49,450 550 49,250 50,100 49,150 152,235
Sep 15, 2023 50,000 400 49,350 50,300 49,100 212,021
Sep 14, 2023 49,600 250 50,100 50,100 47,550 553,200
Sep 13, 2023 49,850 350 50,000 50,500 49,350 180,649
Sep 12, 2023 50,200 800 49,650 51,100 49,650 263,651
Sep 11, 2023 49,400 50 49,650 50,300 48,950 174,236