Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

39,400

Compared to Previous Day 400

Fluctuation 1.03%

Aug 7, 2025, 06:49 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
39,200 39,400 38,750 48,646 2.53
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Aug 5, 2025 39,000 200 39,150 39,550 38,500 121,118
Aug 4, 2025 39,200 400 38,800 40,250 38,650 192,989
Aug 1, 2025 38,800 250 38,850 39,000 37,950 88,951
Jul 31, 2025 39,050 1,050 38,000 39,400 38,000 112,480
Jul 30, 2025 38,000 200 37,850 38,650 37,300 112,884
Jul 29, 2025 38,200 200 38,050 38,450 37,850 81,527
Jul 28, 2025 38,400 0 39,100 39,250 38,200 144,561
Jul 25, 2025 38,400 1,800 37,000 38,850 36,950 209,536
Jul 24, 2025 36,600 700 37,300 37,400 36,350 256,635