Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
34,150
Compared to Previous Day 450
Fluctuation -1.29%
Jul 16, 2026, 22:17 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 34,350 | 34,900 | 33,750 | 194,868 | 2.15 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 34,150 | 450 | 34,350 | 34,900 | 33,750 | 194,868 |
| Jul 15, 2026 | 34,600 | 450 | 34,500 | 35,150 | 34,050 | 213,138 |
| Jul 14, 2026 | 34,150 | 950 | 34,800 | 35,150 | 33,600 | 265,038 |
| Jul 13, 2026 | 35,100 | 1,950 | 37,700 | 38,250 | 35,000 | 234,533 |
| Jul 10, 2026 | 37,050 | 600 | 36,650 | 38,100 | 36,650 | 249,374 |
| Jul 9, 2026 | 36,450 | 100 | 36,100 | 37,250 | 35,550 | 391,620 |
| Jul 8, 2026 | 36,350 | 1,000 | 36,650 | 37,550 | 35,900 | 247,977 |
| Jul 7, 2026 | 37,350 | 950 | 36,200 | 38,050 | 36,100 | 342,351 |
| Jul 6, 2026 | 36,400 | 100 | 36,200 | 37,000 | 35,650 | 210,253 |
| Jul 3, 2026 | 36,300 | 1,200 | 37,450 | 37,800 | 35,700 | 258,580 |