Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

28,550

Compared to Previous Day 850

Fluctuation 3.19%

Apr 19, 2024, 17:59 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
27,500 29,850 27,350 416,352 1.83
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Apr 18, 2024 27,700 500 27,200 27,900 27,100 109,587
Apr 17, 2024 27,200 200 27,100 27,550 26,900 132,263
Apr 16, 2024 27,000 200 26,950 27,350 26,600 236,213
Apr 15, 2024 27,200 600 27,600 27,750 27,200 202,811
Apr 12, 2024 27,800 450 28,350 28,700 27,750 265,600
Apr 11, 2024 28,250 650 28,700 28,850 28,150 260,825
Apr 9, 2024 28,900 250 29,150 29,600 28,850 185,761
Apr 8, 2024 29,150 300 29,600 29,750 28,500 259,940
Apr 5, 2024 29,450 350 29,600 29,900 29,250 230,691