Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
34,050
Compared to Previous Day 250
Fluctuation -0.73%
Oct 30, 2025, 09:33 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 34,000 | 34,400 | 33,950 | 34,453 | 2.19 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 34,300 | 600 | 34,900 | 35,000 | 33,850 | 214,958 |
| Oct 28, 2025 | 34,900 | 50 | 34,700 | 35,200 | 34,700 | 121,772 |
| Oct 27, 2025 | 34,950 | 50 | 34,600 | 35,250 | 34,550 | 142,270 |
| Oct 24, 2025 | 35,000 | 150 | 35,300 | 35,400 | 34,500 | 208,750 |
| Oct 23, 2025 | 35,150 | 900 | 35,800 | 35,900 | 34,950 | 182,779 |
| Oct 22, 2025 | 36,050 | 650 | 36,500 | 36,600 | 36,000 | 97,746 |
| Oct 21, 2025 | 36,700 | 200 | 36,450 | 37,050 | 36,250 | 169,229 |
| Oct 20, 2025 | 36,500 | 950 | 35,400 | 36,950 | 35,050 | 284,002 |
| Oct 17, 2025 | 35,550 | 200 | 35,150 | 36,150 | 35,050 | 180,948 |
| Oct 16, 2025 | 35,750 | 0 | 35,750 | 36,000 | 35,450 | 117,782 |