Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

34,150

Compared to Previous Day 450

Fluctuation -1.29%

Jul 16, 2026, 22:17 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
34,350 34,900 33,750 194,868 2.15
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jul 16, 2026 34,150 450 34,350 34,900 33,750 194,868
Jul 15, 2026 34,600 450 34,500 35,150 34,050 213,138
Jul 14, 2026 34,150 950 34,800 35,150 33,600 265,038
Jul 13, 2026 35,100 1,950 37,700 38,250 35,000 234,533
Jul 10, 2026 37,050 600 36,650 38,100 36,650 249,374
Jul 9, 2026 36,450 100 36,100 37,250 35,550 391,620
Jul 8, 2026 36,350 1,000 36,650 37,550 35,900 247,977
Jul 7, 2026 37,350 950 36,200 38,050 36,100 342,351
Jul 6, 2026 36,400 100 36,200 37,000 35,650 210,253
Jul 3, 2026 36,300 1,200 37,450 37,800 35,700 258,580