Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

30,300

Compared to Previous Day 200

Fluctuation -0.66%

Mar 19, 2025, 10:27 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
30,300 30,900 30,100 140,825 1.95
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Mar 17, 2025 30,450 800 31,250 31,450 30,000 232,097
Mar 14, 2025 31,250 350 31,050 31,950 31,000 102,470
Mar 13, 2025 30,900 200 31,850 31,850 30,800 203,100
Mar 12, 2025 31,100 250 30,800 31,250 30,500 107,297
Mar 11, 2025 30,850 700 30,800 31,350 30,500 125,094
Mar 10, 2025 31,550 300 31,000 31,950 30,650 110,852
Mar 7, 2025 31,250 700 31,800 31,900 31,150 130,935
Mar 6, 2025 31,950 350 31,900 32,150 31,500 134,011
Mar 5, 2025 31,600 500 32,400 32,700 31,550 124,728