Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
30,300
Compared to Previous Day 200
Fluctuation -0.66%
Mar 19, 2025, 10:27 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 30,300 | 30,900 | 30,100 | 140,825 | 1.95 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 30,450 | 800 | 31,250 | 31,450 | 30,000 | 232,097 |
| Mar 14, 2025 | 31,250 | 350 | 31,050 | 31,950 | 31,000 | 102,470 |
| Mar 13, 2025 | 30,900 | 200 | 31,850 | 31,850 | 30,800 | 203,100 |
| Mar 12, 2025 | 31,100 | 250 | 30,800 | 31,250 | 30,500 | 107,297 |
| Mar 11, 2025 | 30,850 | 700 | 30,800 | 31,350 | 30,500 | 125,094 |
| Mar 10, 2025 | 31,550 | 300 | 31,000 | 31,950 | 30,650 | 110,852 |
| Mar 7, 2025 | 31,250 | 700 | 31,800 | 31,900 | 31,150 | 130,935 |
| Mar 6, 2025 | 31,950 | 350 | 31,900 | 32,150 | 31,500 | 134,011 |
| Mar 5, 2025 | 31,600 | 500 | 32,400 | 32,700 | 31,550 | 124,728 |