Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
39,700
Compared to Previous Day 0
Fluctuation 0%
Jan 14, 2026, 01:52 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 2.55 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 39,700 | 600 | 38,800 | 40,250 | 38,800 | 203,095 |
| Jan 12, 2026 | 39,100 | 1,350 | 38,100 | 39,500 | 37,800 | 208,323 |
| Jan 9, 2026 | 37,750 | 300 | 38,150 | 38,500 | 37,700 | 98,277 |
| Jan 8, 2026 | 38,050 | 400 | 37,600 | 38,450 | 37,500 | 185,092 |
| Jan 7, 2026 | 37,650 | 550 | 37,850 | 38,100 | 37,400 | 135,881 |
| Jan 6, 2026 | 38,200 | 500 | 37,600 | 38,450 | 37,550 | 132,857 |
| Jan 5, 2026 | 37,700 | 2,100 | 40,000 | 40,300 | 37,500 | 374,803 |
| Jan 2, 2026 | 39,800 | 2,400 | 37,450 | 40,200 | 37,450 | 365,359 |
| Dec 30, 2025 | 37,400 | 200 | 36,950 | 37,800 | 36,950 | 102,811 |
| Dec 29, 2025 | 37,200 | 100 | 37,100 | 37,400 | 36,850 | 117,365 |