Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

47,950

Compared to Previous Day 1,350

Fluctuation 2.95%

Feb 8, 2023, 18:00 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
47,150 48,500 47,150 243,151 3.08
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Feb 7, 2023 46,600 200 46,400 47,150 46,300 192,235
Feb 6, 2023 46,400 2,100 48,250 48,250 46,400 336,357
Feb 3, 2023 48,500 800 47,950 49,350 47,200 476,585
Feb 2, 2023 47,700 2,200 46,150 47,900 46,100 522,542
Feb 1, 2023 45,500 250 45,500 45,650 44,550 241,369
Jan 31, 2023 45,250 150 45,300 45,700 44,550 262,272
Jan 30, 2023 45,400 750 46,300 47,100 45,400 257,624
Jan 27, 2023 46,150 0 46,350 46,800 45,800 198,910
Jan 26, 2023 46,150 700 45,300 46,600 45,000 305,464