Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
51,800
Compared to Previous Day 0
Fluctuation 0%
Jan 28, 2026, 04:44 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 3.33 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 51,800 | 2,000 | 50,100 | 52,700 | 49,850 | 725,744 |
| Jan 26, 2026 | 49,800 | 5,850 | 46,000 | 52,800 | 45,550 | 1,675,767 |
| Jan 23, 2026 | 43,950 | 1,000 | 43,450 | 44,050 | 42,800 | 409,265 |
| Jan 22, 2026 | 42,950 | 2,400 | 42,450 | 43,900 | 42,250 | 349,591 |
| Jan 21, 2026 | 40,550 | 1,050 | 40,950 | 41,300 | 40,400 | 237,265 |
| Jan 20, 2026 | 41,600 | 1,150 | 40,250 | 41,800 | 40,050 | 315,530 |
| Jan 19, 2026 | 40,450 | 1,100 | 39,000 | 40,800 | 38,600 | 168,745 |
| Jan 16, 2026 | 39,350 | 550 | 39,800 | 40,000 | 39,050 | 185,268 |
| Jan 15, 2026 | 39,900 | 350 | 40,000 | 40,250 | 39,700 | 108,100 |
| Jan 14, 2026 | 40,250 | 550 | 39,550 | 41,050 | 39,550 | 243,890 |