Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
45,800
Compared to Previous Day 1,400
Fluctuation -2.97%
May 18, 2026, 20:57 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 45,800 | 48,150 | 45,650 | 742,139 | 2.94 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 47,200 | 3,400 | 50,100 | 50,100 | 46,350 | 1,341,914 |
| May 14, 2026 | 50,600 | 1,300 | 50,900 | 53,700 | 49,150 | 1,684,657 |
| May 13, 2026 | 51,900 | 900 | 57,800 | 57,800 | 50,500 | 2,231,472 |
| May 12, 2026 | 52,800 | 600 | 53,500 | 53,800 | 51,500 | 731,495 |
| May 11, 2026 | 53,400 | 900 | 52,100 | 54,500 | 51,200 | 564,921 |
| May 8, 2026 | 52,500 | 0 | 53,500 | 54,700 | 52,000 | 393,089 |
| May 7, 2026 | 52,500 | 2,200 | 53,700 | 54,900 | 52,500 | 557,456 |
| May 6, 2026 | 54,700 | 3,800 | 57,100 | 57,400 | 54,200 | 876,992 |
| May 4, 2026 | 58,500 | 400 | 59,900 | 61,200 | 58,000 | 532,821 |
| Apr 30, 2026 | 58,900 | 1,000 | 60,400 | 61,900 | 58,700 | 776,820 |