Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 350
Fluctuation -1.14%
Mar 29, 2024, 17:59 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
30,400 | 30,600 | 29,850 | 197,876 | 1.93 |
Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30,350 | 300 | 30,650 | 30,850 | 30,300 | 167,113 |
Mar 27, 2024 | 30,650 | 450 | 30,200 | 30,800 | 30,100 | 234,350 |
Mar 26, 2024 | 30,200 | 200 | 29,800 | 30,450 | 29,700 | 268,525 |
Mar 25, 2024 | 30,000 | 350 | 29,600 | 30,000 | 29,100 | 172,962 |
Mar 22, 2024 | 29,650 | 200 | 29,400 | 29,900 | 29,100 | 220,156 |
Mar 21, 2024 | 29,450 | 150 | 29,800 | 30,000 | 29,350 | 212,089 |
Mar 20, 2024 | 29,300 | 300 | 29,300 | 30,350 | 29,300 | 315,606 |
Mar 19, 2024 | 29,000 | 150 | 28,700 | 29,750 | 28,600 | 279,809 |
Mar 18, 2024 | 28,850 | 0 | 28,850 | 29,100 | 28,550 | 157,848 |