Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,700
Compared to Previous Day 50
Fluctuation 0.15%
Aug 29, 2025, 06:45 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 32,700 | 33,000 | 32,100 | 165,474 | 2.1 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 32,650 | 350 | 32,850 | 33,150 | 32,400 | 157,167 |
| Aug 27, 2025 | 33,000 | 1,550 | 31,700 | 33,350 | 31,550 | 339,366 |
| Aug 26, 2025 | 31,450 | 100 | 31,300 | 32,000 | 31,250 | 177,956 |
| Aug 25, 2025 | 31,350 | 50 | 30,400 | 31,400 | 29,800 | 272,391 |
| Aug 22, 2025 | 31,300 | 350 | 31,300 | 31,500 | 30,600 | 193,093 |
| Aug 21, 2025 | 30,950 | 950 | 32,100 | 32,100 | 30,800 | 220,053 |
| Aug 20, 2025 | 31,900 | 100 | 31,250 | 32,100 | 31,150 | 252,503 |
| Aug 19, 2025 | 31,800 | 2,300 | 29,900 | 32,550 | 29,900 | 1,106,965 |
| Aug 18, 2025 | 29,500 | 500 | 29,550 | 29,950 | 29,450 | 259,198 |