Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
56,500
Compared to Previous Day 900
Fluctuation -1.51%
Apr 8, 2026, 20:26 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 58,600 | 58,800 | 55,200 | 1,362,628 | 3.63 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 57,400 | 2,800 | 58,400 | 59,800 | 55,800 | 1,500,612 |
| Apr 6, 2026 | 60,200 | 3,000 | 64,000 | 64,400 | 59,800 | 1,228,954 |
| Apr 3, 2026 | 63,200 | 3,000 | 66,400 | 66,500 | 62,300 | 1,411,302 |
| Apr 2, 2026 | 66,200 | 5,800 | 72,200 | 72,600 | 65,300 | 2,023,649 |
| Apr 1, 2026 | 72,000 | 3,000 | 65,600 | 77,400 | 65,500 | 4,804,000 |
| Mar 31, 2026 | 69,000 | 1,400 | 66,500 | 70,500 | 65,900 | 2,946,837 |
| Mar 30, 2026 | 67,600 | 8,800 | 63,800 | 69,500 | 61,200 | 5,594,617 |
| Mar 27, 2026 | 58,800 | 8,000 | 51,600 | 59,900 | 51,600 | 8,603,118 |
| Mar 26, 2026 | 50,800 | 600 | 54,900 | 54,900 | 49,000 | 3,462,615 |
| Mar 25, 2026 | 50,200 | 9,500 | 44,950 | 52,300 | 44,850 | 8,287,072 |