株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
34,650
前日対比 1,000
騰落率 3.08%
2025.09.18 13:29 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 33,500 | 34,750 | 33,400 | 280,818 | 2.23 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2025.09.16 | 33,600 | 450 | 34,050 | 34,100 | 33,050 | 250,991 |
| 2025.09.15 | 34,050 | 350 | 34,000 | 34,450 | 33,850 | 144,443 |
| 2025.09.12 | 34,400 | 700 | 33,950 | 34,800 | 33,450 | 261,857 |
| 2025.09.11 | 33,700 | 400 | 34,300 | 34,500 | 33,100 | 422,492 |
| 2025.09.10 | 34,100 | 1,050 | 33,650 | 36,900 | 33,550 | 912,524 |
| 2025.09.09 | 33,050 | 400 | 32,750 | 33,300 | 32,400 | 130,731 |
| 2025.09.08 | 32,650 | 50 | 32,650 | 32,650 | 32,100 | 97,922 |
| 2025.09.05 | 32,600 | 200 | 32,900 | 32,900 | 32,550 | 88,808 |
| 2025.09.04 | 32,800 | 200 | 32,800 | 32,950 | 32,600 | 111,311 |