株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
56,000
前日対比 1,900
騰落率 -3.21%
2026.04.15 23:02 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 57,300 | 57,300 | 55,500 | 808,229 | 3.6 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2026.04.15 | 56,000 | 1,900 | 57,300 | 57,300 | 55,500 | 808,229 |
| 2026.04.14 | 57,900 | 200 | 57,400 | 59,300 | 57,100 | 795,942 |
| 2026.04.13 | 57,700 | 2,100 | 57,800 | 58,100 | 55,200 | 1,251,209 |
| 2026.04.10 | 55,600 | 900 | 55,800 | 56,300 | 54,400 | 844,744 |
| 2026.04.09 | 56,500 | 0 | 57,100 | 57,500 | 55,000 | 1,332,217 |
| 2026.04.08 | 56,500 | 900 | 58,600 | 58,800 | 55,200 | 1,362,628 |
| 2026.04.07 | 57,400 | 2,800 | 58,400 | 59,800 | 55,800 | 1,500,612 |
| 2026.04.06 | 60,200 | 3,000 | 64,000 | 64,400 | 59,800 | 1,228,954 |
| 2026.04.03 | 63,200 | 3,000 | 66,400 | 66,500 | 62,300 | 1,411,302 |
| 2026.04.02 | 66,200 | 5,800 | 72,200 | 72,600 | 65,300 | 2,023,649 |