![](https://s1.pearlcdn.com/pearlabyss/contents/img/portal/ir/stock_title_bg.jpg?v=2)
株価情報
Pearl Abyss263750
現在値 (単位:ウォン/株)
前日対比 250
騰落率 0.57%
2024.07.26 19:59 UTC+9基準
時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
---|---|---|---|---|
44,350 | 45,400 | 44,350 | 131,603 | 2.87 |
日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|
2024.07.25 | 44,400 | 400 | 44,000 | 45,050 | 43,800 | 205,444 |
2024.07.24 | 44,800 | 950 | 45,200 | 45,750 | 43,850 | 202,415 |
2024.07.23 | 45,750 | 400 | 46,750 | 46,800 | 45,450 | 122,992 |
2024.07.22 | 46,150 | 100 | 46,050 | 46,950 | 45,700 | 135,072 |
2024.07.19 | 46,050 | 850 | 45,000 | 46,150 | 45,000 | 135,285 |
2024.07.18 | 45,200 | 900 | 46,300 | 46,650 | 44,950 | 196,577 |
2024.07.17 | 46,100 | 300 | 46,750 | 47,150 | 45,900 | 120,419 |
2024.07.16 | 46,400 | 750 | 47,150 | 47,500 | 45,950 | 150,133 |
2024.07.15 | 47,150 | 0 | 47,050 | 47,550 | 46,650 | 148,139 |