株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
72,000
前日対比 3,000
騰落率 4.79%
2026.04.01 20:02 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 65,600 | 77,400 | 65,500 | 4,804,000 | 4.63 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2026.03.31 | 69,000 | 1,400 | 66,500 | 70,500 | 65,900 | 2,946,837 |
| 2026.03.30 | 67,600 | 8,800 | 63,800 | 69,500 | 61,200 | 5,594,617 |
| 2026.03.27 | 58,800 | 8,000 | 51,600 | 59,900 | 51,600 | 8,603,118 |
| 2026.03.26 | 50,800 | 600 | 54,900 | 54,900 | 49,000 | 3,462,615 |
| 2026.03.25 | 50,200 | 9,500 | 44,950 | 52,300 | 44,850 | 8,287,072 |
| 2026.03.24 | 40,700 | 1,050 | 42,450 | 42,750 | 39,800 | 1,692,686 |
| 2026.03.23 | 41,750 | 250 | 43,150 | 43,800 | 40,800 | 3,531,461 |
| 2026.03.20 | 41,500 | 4,500 | 44,400 | 44,900 | 40,200 | 7,656,379 |
| 2026.03.19 | 46,000 | 19,600 | 47,800 | 47,900 | 46,000 | 4,316,098 |
| 2026.03.18 | 65,600 | 2,000 | 65,500 | 66,900 | 60,500 | 1,375,680 |