株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
36,650
前日対比 1,750
騰落率 5.15%
2024.09.17 19:59 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 35,750 | 36,650 | 34,900 | 335,932 | 2.35 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2024.09.12 | 34,900 | 1,400 | 35,100 | 36,150 | 33,800 | 618,454 |
| 2024.09.11 | 33,500 | 1,150 | 32,400 | 33,500 | 32,200 | 214,743 |
| 2024.09.10 | 32,350 | 1,300 | 33,450 | 33,800 | 32,200 | 268,919 |
| 2024.09.09 | 33,650 | 50 | 33,550 | 33,900 | 32,850 | 155,468 |
| 2024.09.06 | 33,700 | 600 | 33,200 | 34,350 | 33,200 | 294,437 |
| 2024.09.05 | 33,100 | 1,100 | 32,150 | 33,350 | 32,150 | 224,912 |
| 2024.09.04 | 32,000 | 1,600 | 32,650 | 32,800 | 31,900 | 359,772 |
| 2024.09.03 | 33,600 | 450 | 33,950 | 34,350 | 33,550 | 182,455 |
| 2024.09.02 | 34,050 | 50 | 34,400 | 34,550 | 33,700 | 189,962 |