株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
33,100
前日対比 800
騰落率 -2.32%
2026.09.28 20:30 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 33,700 | 34,200 | 33,050 | 225,268 | 2.08 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2026.09.23 | 33,900 | 250 | 34,100 | 34,400 | 33,550 | 125,162 |
| 2026.09.22 | 34,150 | 600 | 34,800 | 35,650 | 34,000 | 218,977 |
| 2026.09.21 | 34,750 | 100 | 34,550 | 35,100 | 34,150 | 204,243 |
| 2026.09.18 | 34,850 | 700 | 34,550 | 34,850 | 34,150 | 271,468 |
| 2026.09.17 | 34,150 | 600 | 35,050 | 35,050 | 34,100 | 88,110 |
| 2026.09.16 | 34,750 | 950 | 35,600 | 35,650 | 34,450 | 204,738 |
| 2026.09.15 | 35,700 | 1,100 | 34,600 | 36,100 | 34,000 | 274,724 |
| 2026.09.14 | 34,600 | 700 | 34,650 | 35,250 | 34,300 | 218,969 |
| 2026.09.11 | 35,300 | 900 | 35,100 | 35,850 | 34,900 | 279,388 |
| 2026.09.10 | 36,200 | 1,050 | 35,000 | 36,200 | 34,350 | 431,444 |