株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
60,200
前日対比 3,200
騰落率 5.69%
2026.04.27 00:10 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 59,400 | 61,700 | 58,700 | 1,052,139 | 3.87 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2026.04.27 | 60,200 | 3,200 | 59,400 | 61,700 | 58,700 | 1,052,139 |
| 2026.04.24 | 57,000 | 1,400 | 55,600 | 58,600 | 55,600 | 794,083 |
| 2026.04.23 | 55,600 | 2,100 | 57,200 | 57,700 | 54,600 | 835,961 |
| 2026.04.22 | 57,700 | 3,300 | 54,700 | 58,700 | 54,100 | 1,447,753 |
| 2026.04.21 | 54,400 | 400 | 53,700 | 55,100 | 53,300 | 617,819 |
| 2026.04.20 | 54,000 | 100 | 54,700 | 54,900 | 53,600 | 482,700 |
| 2026.04.17 | 54,100 | 1,200 | 54,900 | 55,200 | 52,600 | 1,063,880 |
| 2026.04.16 | 55,300 | 700 | 57,700 | 58,100 | 54,900 | 1,297,798 |
| 2026.04.15 | 56,000 | 1,900 | 57,300 | 57,300 | 55,500 | 808,229 |
| 2026.04.14 | 57,900 | 200 | 57,400 | 59,300 | 57,100 | 795,942 |