株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
34,650
前日対比 200
騰落率 0.59%
2026.10.23 10:39 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 34,150 | 35,100 | 33,900 | 221,375 | 2.18 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 34,600 | 150 | 34,150 | 35,100 | 33,900 | 221,375 |
| 2026.10.22 | 34,450 | 350 | 34,700 | 35,100 | 33,950 | 206,872 |
| 2026.10.21 | 34,800 | 800 | 34,350 | 35,000 | 34,200 | 157,942 |
| 2026.10.20 | 34,000 | 0 | 33,800 | 34,500 | 33,500 | 156,380 |
| 2026.10.19 | 34,000 | 650 | 33,300 | 34,150 | 33,050 | 147,982 |
| 2026.10.16 | 33,350 | 1,050 | 32,400 | 34,100 | 32,200 | 237,907 |
| 2026.10.15 | 32,300 | 500 | 32,000 | 32,800 | 31,600 | 225,359 |
| 2026.10.14 | 32,800 | 600 | 31,950 | 33,100 | 31,900 | 214,189 |
| 2026.10.13 | 32,200 | 50 | 31,400 | 32,500 | 31,200 | 224,361 |
| 2026.10.12 | 32,150 | 450 | 32,900 | 33,150 | 32,100 | 142,639 |