株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
33,600
前日対比 1,650
騰落率 5.45%
2025.04.17 00:21 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 31,900 | 33,650 | 31,900 | 147,910 | 2.16 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2025.04.16 | 31,950 | 350 | 32,000 | 32,500 | 31,950 | 69,726 |
| 2025.04.15 | 32,300 | 250 | 31,950 | 32,500 | 31,850 | 70,279 |
| 2025.04.14 | 32,050 | 300 | 31,750 | 32,300 | 31,550 | 70,479 |
| 2025.04.11 | 31,750 | 150 | 31,650 | 32,000 | 31,350 | 94,756 |
| 2025.04.10 | 31,900 | 1,700 | 31,250 | 32,150 | 31,200 | 208,822 |
| 2025.04.09 | 30,200 | 700 | 30,400 | 30,850 | 29,950 | 121,330 |
| 2025.04.08 | 30,900 | 150 | 31,600 | 31,650 | 30,700 | 107,983 |
| 2025.04.07 | 30,750 | 2,550 | 32,150 | 32,500 | 30,700 | 248,034 |
| 2025.04.04 | 33,300 | 1,850 | 31,100 | 33,450 | 31,000 | 328,322 |