Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
38,350
Compared to Previous Day 0
Fluctuation 0%
Dec 4, 2025, 05:41 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 2.46 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 38,350 | 350 | 38,800 | 38,950 | 38,200 | 103,572 |
| Dec 2, 2025 | 38,700 | 650 | 37,700 | 38,800 | 37,650 | 138,447 |
| Dec 1, 2025 | 38,050 | 1,900 | 36,350 | 38,400 | 36,100 | 241,228 |
| Nov 28, 2025 | 36,150 | 600 | 35,900 | 36,550 | 35,850 | 126,784 |
| Nov 27, 2025 | 35,550 | 550 | 36,000 | 36,000 | 35,400 | 96,042 |
| Nov 26, 2025 | 36,100 | 50 | 36,400 | 36,750 | 36,000 | 122,395 |
| Nov 25, 2025 | 36,150 | 1,000 | 37,100 | 37,450 | 36,050 | 149,971 |
| Nov 24, 2025 | 37,150 | 600 | 37,900 | 38,400 | 37,000 | 182,748 |
| Nov 21, 2025 | 37,750 | 800 | 37,650 | 37,950 | 37,000 | 165,619 |
| Nov 20, 2025 | 38,550 | 50 | 38,750 | 39,050 | 38,400 | 142,381 |