Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,450
Compared to Previous Day 800
Fluctuation 2.25%
Sep 30, 2025, 04:44 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 36,300 | 37,400 | 36,300 | 259,173 | 2.34 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35,650 | 1,050 | 36,500 | 36,650 | 35,500 | 201,501 |
| Sep 25, 2025 | 36,700 | 2,350 | 38,200 | 38,350 | 36,100 | 912,324 |
| Sep 24, 2025 | 34,350 | 400 | 35,050 | 35,350 | 34,200 | 114,149 |
| Sep 23, 2025 | 34,750 | 150 | 34,550 | 34,850 | 34,100 | 127,861 |
| Sep 22, 2025 | 34,600 | 100 | 34,650 | 34,900 | 34,400 | 114,894 |
| Sep 19, 2025 | 34,700 | 200 | 34,300 | 35,050 | 34,250 | 287,470 |
| Sep 18, 2025 | 34,500 | 100 | 34,300 | 34,800 | 33,950 | 212,811 |
| Sep 17, 2025 | 34,600 | 1,000 | 33,500 | 34,750 | 33,400 | 280,818 |
| Sep 16, 2025 | 33,600 | 450 | 34,050 | 34,100 | 33,050 | 250,991 |