Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
59,900
Compared to Previous Day 0
Fluctuation 0%
Apr 30, 2026, 01:42 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 3.85 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 59,900 | 700 | 60,200 | 61,000 | 59,500 | 413,843 |
| Apr 28, 2026 | 60,600 | 400 | 59,700 | 62,400 | 59,500 | 694,906 |
| Apr 27, 2026 | 60,200 | 3,200 | 59,400 | 61,700 | 58,700 | 1,052,139 |
| Apr 24, 2026 | 57,000 | 1,400 | 55,600 | 58,600 | 55,600 | 794,083 |
| Apr 23, 2026 | 55,600 | 2,100 | 57,200 | 57,700 | 54,600 | 835,961 |
| Apr 22, 2026 | 57,700 | 3,300 | 54,700 | 58,700 | 54,100 | 1,447,753 |
| Apr 21, 2026 | 54,400 | 400 | 53,700 | 55,100 | 53,300 | 617,819 |
| Apr 20, 2026 | 54,000 | 100 | 54,700 | 54,900 | 53,600 | 482,700 |
| Apr 17, 2026 | 54,100 | 1,200 | 54,900 | 55,200 | 52,600 | 1,063,880 |
| Apr 16, 2026 | 55,300 | 700 | 57,700 | 58,100 | 54,900 | 1,297,798 |