Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
35,600
Compared to Previous Day 200
Fluctuation -0.57%
Oct 20, 2025, 10:24 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 35,150 | 36,150 | 35,050 | 180,948 | 2.29 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35,750 | 0 | 35,750 | 36,000 | 35,450 | 117,782 |
| Oct 15, 2025 | 35,750 | 50 | 35,700 | 35,950 | 35,450 | 96,528 |
| Oct 14, 2025 | 35,800 | 150 | 36,000 | 36,300 | 35,250 | 176,761 |
| Oct 13, 2025 | 35,950 | 550 | 35,400 | 36,500 | 34,750 | 167,261 |
| Oct 10, 2025 | 35,400 | 850 | 35,000 | 35,750 | 34,650 | 128,145 |
| Oct 2, 2025 | 34,550 | 350 | 35,100 | 35,300 | 34,550 | 143,910 |
| Oct 1, 2025 | 34,900 | 550 | 35,450 | 35,500 | 34,900 | 110,474 |
| Sep 30, 2025 | 35,450 | 1,000 | 36,050 | 36,550 | 35,300 | 209,934 |
| Sep 29, 2025 | 36,450 | 800 | 36,300 | 37,400 | 36,300 | 259,173 |