Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
55,300
Compared to Previous Day 0
Fluctuation 0%
Feb 3, 2026, 06:15 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 3.55 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 55,300 | 1,900 | 56,300 | 59,300 | 55,000 | 615,677 |
| Jan 30, 2026 | 57,200 | 1,400 | 59,500 | 59,500 | 56,700 | 724,857 |
| Jan 29, 2026 | 55,800 | 700 | 57,600 | 57,600 | 51,900 | 829,881 |
| Jan 28, 2026 | 55,100 | 3,300 | 53,100 | 55,900 | 52,800 | 839,020 |
| Jan 27, 2026 | 51,800 | 2,000 | 50,100 | 52,700 | 49,850 | 725,744 |
| Jan 26, 2026 | 49,800 | 5,850 | 46,000 | 52,800 | 45,550 | 1,675,767 |
| Jan 23, 2026 | 43,950 | 1,000 | 43,450 | 44,050 | 42,800 | 409,265 |
| Jan 22, 2026 | 42,950 | 2,400 | 42,450 | 43,900 | 42,250 | 349,591 |
| Jan 21, 2026 | 40,550 | 1,050 | 40,950 | 41,300 | 40,400 | 237,265 |
| Jan 20, 2026 | 41,600 | 1,150 | 40,250 | 41,800 | 40,050 | 315,530 |