Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

39,100

Compared to Previous Day 400

Fluctuation 1.02%

Aug 12, 2025, 17:28 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
39,650 40,150 39,300 113,160 2.51
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Aug 8, 2025 39,600 100 39,550 40,000 39,300 75,938
Aug 7, 2025 39,700 300 39,100 39,750 39,100 112,534
Aug 6, 2025 39,400 400 39,200 39,400 38,750 48,646
Aug 5, 2025 39,000 200 39,150 39,550 38,500 121,118
Aug 4, 2025 39,200 400 38,800 40,250 38,650 192,989
Aug 1, 2025 38,800 250 38,850 39,000 37,950 88,951
Jul 31, 2025 39,050 1,050 38,000 39,400 38,000 112,480
Jul 30, 2025 38,000 200 37,850 38,650 37,300 112,884
Jul 29, 2025 38,200 200 38,050 38,450 37,850 81,527