Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

40,600

Compared to Previous Day 400

Fluctuation 0.99%

Jul 14, 2025, 15:11 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
41,000 41,550 40,550 107,848 2.61
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jul 10, 2025 40,600 350 40,900 41,200 40,400 269,133
Jul 9, 2025 40,950 50 40,750 41,850 40,500 125,027
Jul 8, 2025 41,000 150 40,900 41,600 40,700 97,660
Jul 7, 2025 40,850 750 41,600 41,900 40,600 110,912
Jul 4, 2025 41,600 300 41,500 42,600 41,400 172,945
Jul 3, 2025 41,900 250 41,850 42,300 41,600 87,437
Jul 2, 2025 41,650 950 42,450 43,100 41,550 124,684
Jul 1, 2025 42,600 300 42,300 43,200 42,300 152,505
Jun 30, 2025 42,300 1,050 41,650 43,200 41,350 157,150