Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,750
Compared to Previous Day 200
Fluctuation -0.61%
Sep 5, 2025, 09:41 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 32,800 | 32,950 | 32,600 | 111,311 | 2.1 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 33,000 | 550 | 32,450 | 33,050 | 32,250 | 153,966 |
| Sep 2, 2025 | 32,450 | 100 | 32,650 | 32,950 | 32,200 | 95,629 |
| Sep 1, 2025 | 32,550 | 150 | 32,650 | 33,250 | 32,400 | 136,359 |
| Aug 29, 2025 | 32,700 | 50 | 32,700 | 33,000 | 32,100 | 165,474 |
| Aug 28, 2025 | 32,650 | 350 | 32,850 | 33,150 | 32,400 | 157,167 |
| Aug 27, 2025 | 33,000 | 1,550 | 31,700 | 33,350 | 31,550 | 339,366 |
| Aug 26, 2025 | 31,450 | 100 | 31,300 | 32,000 | 31,250 | 177,956 |
| Aug 25, 2025 | 31,350 | 50 | 30,400 | 31,400 | 29,800 | 272,391 |
| Aug 22, 2025 | 31,300 | 350 | 31,300 | 31,500 | 30,600 | 193,093 |