Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
35,900
Compared to Previous Day 0
Fluctuation 0%
Nov 10, 2025, 01:34 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 2.31 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 35,900 | 1,500 | 34,700 | 35,950 | 34,250 | 226,092 |
| Nov 6, 2025 | 34,400 | 400 | 34,950 | 35,250 | 34,200 | 103,694 |
| Nov 5, 2025 | 34,800 | 850 | 35,500 | 35,650 | 34,150 | 213,642 |
| Nov 4, 2025 | 35,650 | 750 | 34,750 | 36,000 | 34,600 | 273,300 |
| Nov 3, 2025 | 34,900 | 300 | 35,050 | 35,550 | 34,550 | 171,320 |
| Oct 31, 2025 | 34,600 | 400 | 34,500 | 34,900 | 34,350 | 131,882 |
| Oct 30, 2025 | 34,200 | 100 | 34,000 | 34,700 | 33,950 | 158,601 |
| Oct 29, 2025 | 34,300 | 600 | 34,900 | 35,000 | 33,850 | 214,958 |
| Oct 28, 2025 | 34,900 | 50 | 34,700 | 35,200 | 34,700 | 121,772 |
| Oct 27, 2025 | 34,950 | 50 | 34,600 | 35,250 | 34,550 | 142,270 |