Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

42,000

Compared to Previous Day 250

Fluctuation 0.6%

Jul 4, 2025, 13:42 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
41,850 42,300 41,600 87,437 2.7
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jul 2, 2025 41,650 950 42,450 43,100 41,550 124,684
Jul 1, 2025 42,600 300 42,300 43,200 42,300 152,505
Jun 30, 2025 42,300 1,050 41,650 43,200 41,350 157,150
Jun 27, 2025 41,250 150 41,100 41,450 40,500 134,704
Jun 26, 2025 41,100 1,400 42,400 42,650 40,550 210,774
Jun 25, 2025 42,500 450 43,000 43,050 42,000 113,261
Jun 24, 2025 42,950 1,350 42,450 43,450 41,800 239,161
Jun 23, 2025 41,600 950 42,100 42,700 41,100 227,579
Jun 20, 2025 42,550 250 42,800 43,000 42,000 334,519