Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
54,400
Compared to Previous Day 0
Fluctuation 0%
Apr 22, 2026, 07:12 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 3.5 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 54,400 | 400 | 53,700 | 55,100 | 53,300 | 617,819 |
| Apr 20, 2026 | 54,000 | 100 | 54,700 | 54,900 | 53,600 | 482,700 |
| Apr 17, 2026 | 54,100 | 1,200 | 54,900 | 55,200 | 52,600 | 1,063,880 |
| Apr 16, 2026 | 55,300 | 700 | 57,700 | 58,100 | 54,900 | 1,297,798 |
| Apr 15, 2026 | 56,000 | 1,900 | 57,300 | 57,300 | 55,500 | 808,229 |
| Apr 14, 2026 | 57,900 | 200 | 57,400 | 59,300 | 57,100 | 795,942 |
| Apr 13, 2026 | 57,700 | 2,100 | 57,800 | 58,100 | 55,200 | 1,251,209 |
| Apr 10, 2026 | 55,600 | 900 | 55,800 | 56,300 | 54,400 | 844,744 |
| Apr 9, 2026 | 56,500 | 0 | 57,100 | 57,500 | 55,000 | 1,332,217 |
| Apr 8, 2026 | 56,500 | 900 | 58,600 | 58,800 | 55,200 | 1,362,628 |