Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

35,000

Compared to Previous Day 150

Fluctuation -0.42%

Oct 24, 2025, 03:46 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
35,300 35,400 34,500 208,750 2.25
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Oct 24, 2025 35,000 150 35,300 35,400 34,500 208,750
Oct 23, 2025 35,150 900 35,800 35,900 34,950 182,779
Oct 22, 2025 36,050 650 36,500 36,600 36,000 97,746
Oct 21, 2025 36,700 200 36,450 37,050 36,250 169,229
Oct 20, 2025 36,500 950 35,400 36,950 35,050 284,002
Oct 17, 2025 35,550 200 35,150 36,150 35,050 180,948
Oct 16, 2025 35,750 0 35,750 36,000 35,450 117,782
Oct 15, 2025 35,750 50 35,700 35,950 35,450 96,528
Oct 14, 2025 35,800 150 36,000 36,300 35,250 176,761
Oct 13, 2025 35,950 550 35,400 36,500 34,750 167,261