Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
34,550
Compared to Previous Day 350
Fluctuation -0.99%
Oct 2, 2025, 03:36 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 35,100 | 35,300 | 34,550 | 143,910 | 2.22 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 34,900 | 550 | 35,450 | 35,500 | 34,900 | 110,474 |
| Sep 30, 2025 | 35,450 | 1,000 | 36,050 | 36,550 | 35,300 | 209,934 |
| Sep 29, 2025 | 36,450 | 800 | 36,300 | 37,400 | 36,300 | 259,173 |
| Sep 26, 2025 | 35,650 | 1,050 | 36,500 | 36,650 | 35,500 | 201,501 |
| Sep 25, 2025 | 36,700 | 2,350 | 38,200 | 38,350 | 36,100 | 912,324 |
| Sep 24, 2025 | 34,350 | 400 | 35,050 | 35,350 | 34,200 | 114,149 |
| Sep 23, 2025 | 34,750 | 150 | 34,550 | 34,850 | 34,100 | 127,861 |
| Sep 22, 2025 | 34,600 | 100 | 34,650 | 34,900 | 34,400 | 114,894 |
| Sep 19, 2025 | 34,700 | 200 | 34,300 | 35,050 | 34,250 | 287,470 |