Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
40,000
Compared to Previous Day 1,150
Fluctuation -2.72%
Jun 15, 2026, 18:03 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 41,200 | 41,300 | 40,000 | 397,909 | 2.57 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41,150 | 100 | 41,850 | 42,050 | 40,800 | 441,206 |
| Jun 11, 2026 | 41,050 | 950 | 39,100 | 41,050 | 38,600 | 731,178 |
| Jun 10, 2026 | 40,100 | 1,500 | 42,050 | 42,450 | 39,350 | 871,224 |
| Jun 9, 2026 | 38,600 | 100 | 38,100 | 39,550 | 37,550 | 559,051 |
| Jun 8, 2026 | 38,500 | 2,000 | 37,700 | 39,500 | 37,700 | 526,921 |
| Jun 5, 2026 | 40,500 | 1,800 | 41,700 | 41,800 | 40,350 | 421,349 |
| Jun 4, 2026 | 42,300 | 600 | 43,050 | 43,500 | 41,950 | 405,196 |
| Jun 2, 2026 | 42,900 | 700 | 42,150 | 43,300 | 41,600 | 593,594 |
| Jun 1, 2026 | 43,600 | 50 | 43,000 | 44,900 | 42,250 | 554,845 |
| May 29, 2026 | 43,650 | 250 | 43,800 | 44,150 | 42,300 | 571,648 |