Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
37,500
Compared to Previous Day 200
Fluctuation 0.54%
Dec 12, 2025, 12:51 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 37,450 | 37,800 | 37,050 | 119,781 | 2.41 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37,500 | 200 | 37,450 | 37,800 | 37,050 | 119,781 |
| Dec 11, 2025 | 37,300 | 400 | 37,900 | 38,150 | 36,950 | 261,836 |
| Dec 10, 2025 | 37,700 | 550 | 36,700 | 37,700 | 36,350 | 250,102 |
| Dec 9, 2025 | 37,150 | 600 | 37,500 | 37,650 | 36,800 | 479,700 |
| Dec 8, 2025 | 37,750 | 900 | 38,150 | 38,400 | 37,600 | 113,356 |
| Dec 5, 2025 | 38,650 | 50 | 38,650 | 38,700 | 37,950 | 122,140 |
| Dec 4, 2025 | 38,700 | 350 | 38,300 | 39,800 | 38,300 | 222,507 |
| Dec 3, 2025 | 38,350 | 350 | 38,800 | 38,950 | 38,200 | 103,572 |
| Dec 2, 2025 | 38,700 | 650 | 37,700 | 38,800 | 37,650 | 138,447 |
| Dec 1, 2025 | 38,050 | 1,900 | 36,350 | 38,400 | 36,100 | 241,228 |