Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
52,800
Compared to Previous Day 0
Fluctuation 0%
May 13, 2026, 04:54 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 3.39 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 52,800 | 600 | 53,500 | 53,800 | 51,500 | 731,495 |
| May 11, 2026 | 53,400 | 900 | 52,100 | 54,500 | 51,200 | 564,921 |
| May 8, 2026 | 52,500 | 0 | 53,500 | 54,700 | 52,000 | 393,089 |
| May 7, 2026 | 52,500 | 2,200 | 53,700 | 54,900 | 52,500 | 557,456 |
| May 6, 2026 | 54,700 | 3,800 | 57,100 | 57,400 | 54,200 | 876,992 |
| May 4, 2026 | 58,500 | 400 | 59,900 | 61,200 | 58,000 | 532,821 |
| Apr 30, 2026 | 58,900 | 1,000 | 60,400 | 61,900 | 58,700 | 776,820 |
| Apr 29, 2026 | 59,900 | 700 | 60,200 | 61,000 | 59,500 | 413,843 |
| Apr 28, 2026 | 60,600 | 400 | 59,700 | 62,400 | 59,500 | 694,906 |
| Apr 27, 2026 | 60,200 | 3,200 | 59,400 | 61,700 | 58,700 | 1,052,139 |