Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
40,850
Compared to Previous Day 300
Fluctuation -0.72%
Jul 7, 2025, 19:51 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 41,500 | 42,600 | 41,400 | 172,945 | 2.62 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41,900 | 250 | 41,850 | 42,300 | 41,600 | 87,437 |
| Jul 2, 2025 | 41,650 | 950 | 42,450 | 43,100 | 41,550 | 124,684 |
| Jul 1, 2025 | 42,600 | 300 | 42,300 | 43,200 | 42,300 | 152,505 |
| Jun 30, 2025 | 42,300 | 1,050 | 41,650 | 43,200 | 41,350 | 157,150 |
| Jun 27, 2025 | 41,250 | 150 | 41,100 | 41,450 | 40,500 | 134,704 |
| Jun 26, 2025 | 41,100 | 1,400 | 42,400 | 42,650 | 40,550 | 210,774 |
| Jun 25, 2025 | 42,500 | 450 | 43,000 | 43,050 | 42,000 | 113,261 |
| Jun 24, 2025 | 42,950 | 1,350 | 42,450 | 43,450 | 41,800 | 239,161 |
| Jun 23, 2025 | 41,600 | 950 | 42,100 | 42,700 | 41,100 | 227,579 |