Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
72,000
Compared to Previous Day 0
Fluctuation 0%
Apr 2, 2026, 06:04 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 4.63 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 72,000 | 3,000 | 65,600 | 77,400 | 65,500 | 4,804,000 |
| Mar 31, 2026 | 69,000 | 1,400 | 66,500 | 70,500 | 65,900 | 2,946,837 |
| Mar 30, 2026 | 67,600 | 8,800 | 63,800 | 69,500 | 61,200 | 5,594,617 |
| Mar 27, 2026 | 58,800 | 8,000 | 51,600 | 59,900 | 51,600 | 8,603,118 |
| Mar 26, 2026 | 50,800 | 600 | 54,900 | 54,900 | 49,000 | 3,462,615 |
| Mar 25, 2026 | 50,200 | 9,500 | 44,950 | 52,300 | 44,850 | 8,287,072 |
| Mar 24, 2026 | 40,700 | 1,050 | 42,450 | 42,750 | 39,800 | 1,692,686 |
| Mar 23, 2026 | 41,750 | 250 | 43,150 | 43,800 | 40,800 | 3,531,461 |
| Mar 20, 2026 | 41,500 | 4,500 | 44,400 | 44,900 | 40,200 | 7,656,379 |
| Mar 19, 2026 | 46,000 | 19,600 | 47,800 | 47,900 | 46,000 | 4,316,098 |