Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

38,200

Compared to Previous Day 0

Fluctuation 0%

Jul 29, 2025, 15:19 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
39,100 39,250 38,200 144,561 2.45
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jul 25, 2025 38,400 1,800 37,000 38,850 36,950 209,536
Jul 24, 2025 36,600 700 37,300 37,400 36,350 256,635
Jul 23, 2025 37,300 1,300 38,900 38,900 35,550 394,055
Jul 22, 2025 38,600 800 39,400 39,750 38,500 177,207
Jul 21, 2025 39,400 50 39,650 39,850 39,100 91,325
Jul 18, 2025 39,450 100 39,250 39,600 38,600 138,396
Jul 17, 2025 39,550 1,000 38,650 39,750 38,450 155,114
Jul 16, 2025 38,550 900 39,300 39,400 38,300 228,231
Jul 15, 2025 39,450 1,150 39,900 40,800 39,300 276,238