Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
37,500
Compared to Previous Day 600
Fluctuation 1.63%
May 28, 2025, 19:30 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 37,450 | 38,500 | 37,450 | 109,368 | 2.41 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 37,700 | 850 | 37,100 | 38,200 | 36,900 | 141,962 |
| May 23, 2025 | 36,850 | 150 | 36,700 | 37,250 | 36,700 | 73,085 |
| May 22, 2025 | 37,000 | 100 | 36,600 | 37,200 | 36,550 | 114,709 |
| May 21, 2025 | 36,900 | 650 | 36,500 | 37,400 | 36,300 | 111,648 |
| May 20, 2025 | 36,250 | 600 | 36,950 | 37,500 | 36,000 | 154,037 |
| May 19, 2025 | 36,850 | 750 | 36,950 | 37,000 | 36,000 | 170,565 |
| May 16, 2025 | 37,600 | 100 | 37,450 | 38,250 | 37,350 | 141,278 |
| May 15, 2025 | 37,500 | 400 | 36,750 | 37,950 | 36,750 | 183,378 |
| May 14, 2025 | 37,100 | 1,550 | 35,050 | 37,450 | 34,950 | 236,259 |