Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
38,200
Compared to Previous Day 0
Fluctuation 0%
Jul 29, 2025, 15:19 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 39,100 | 39,250 | 38,200 | 144,561 | 2.45 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 38,400 | 1,800 | 37,000 | 38,850 | 36,950 | 209,536 |
| Jul 24, 2025 | 36,600 | 700 | 37,300 | 37,400 | 36,350 | 256,635 |
| Jul 23, 2025 | 37,300 | 1,300 | 38,900 | 38,900 | 35,550 | 394,055 |
| Jul 22, 2025 | 38,600 | 800 | 39,400 | 39,750 | 38,500 | 177,207 |
| Jul 21, 2025 | 39,400 | 50 | 39,650 | 39,850 | 39,100 | 91,325 |
| Jul 18, 2025 | 39,450 | 100 | 39,250 | 39,600 | 38,600 | 138,396 |
| Jul 17, 2025 | 39,550 | 1,000 | 38,650 | 39,750 | 38,450 | 155,114 |
| Jul 16, 2025 | 38,550 | 900 | 39,300 | 39,400 | 38,300 | 228,231 |
| Jul 15, 2025 | 39,450 | 1,150 | 39,900 | 40,800 | 39,300 | 276,238 |