Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
38,600
Compared to Previous Day 400
Fluctuation 1.04%
Aug 5, 2025, 12:17 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 38,800 | 40,250 | 38,650 | 192,989 | 2.48 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38,800 | 250 | 38,850 | 39,000 | 37,950 | 88,951 |
| Jul 31, 2025 | 39,050 | 1,050 | 38,000 | 39,400 | 38,000 | 112,480 |
| Jul 30, 2025 | 38,000 | 200 | 37,850 | 38,650 | 37,300 | 112,884 |
| Jul 29, 2025 | 38,200 | 200 | 38,050 | 38,450 | 37,850 | 81,527 |
| Jul 28, 2025 | 38,400 | 0 | 39,100 | 39,250 | 38,200 | 144,561 |
| Jul 25, 2025 | 38,400 | 1,800 | 37,000 | 38,850 | 36,950 | 209,536 |
| Jul 24, 2025 | 36,600 | 700 | 37,300 | 37,400 | 36,350 | 256,635 |
| Jul 23, 2025 | 37,300 | 1,300 | 38,900 | 38,900 | 35,550 | 394,055 |
| Jul 22, 2025 | 38,600 | 800 | 39,400 | 39,750 | 38,500 | 177,207 |