Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,300
Compared to Previous Day 0
Fluctuation 0%
Jul 6, 2026, 02:37 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 2.28 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 3, 2026 | 36,300 | 1,200 | 37,450 | 37,800 | 35,700 | 258,580 |
| Jul 2, 2026 | 37,500 | 250 | 36,950 | 38,800 | 36,900 | 314,786 |
| Jul 1, 2026 | 37,750 | 1,550 | 36,300 | 38,650 | 36,150 | 307,967 |
| Jun 30, 2026 | 36,200 | 650 | 36,850 | 38,000 | 36,150 | 302,223 |
| Jun 29, 2026 | 36,850 | 2,700 | 33,300 | 36,950 | 33,300 | 364,020 |
| Jun 26, 2026 | 34,150 | 1,200 | 35,000 | 35,300 | 33,450 | 451,494 |
| Jun 25, 2026 | 35,350 | 950 | 35,950 | 36,850 | 35,350 | 324,302 |
| Jun 24, 2026 | 36,300 | 50 | 36,050 | 36,900 | 35,400 | 335,867 |
| Jun 23, 2026 | 36,350 | 1,750 | 37,950 | 38,350 | 36,200 | 457,407 |
| Jun 22, 2026 | 38,100 | 1,350 | 40,150 | 40,450 | 38,100 | 442,918 |