Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,650
Compared to Previous Day 1,750
Fluctuation 5.15%
Sep 17, 2024, 19:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 35,750 | 36,650 | 34,900 | 335,932 | 2.35 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 34,900 | 1,400 | 35,100 | 36,150 | 33,800 | 618,454 |
| Sep 11, 2024 | 33,500 | 1,150 | 32,400 | 33,500 | 32,200 | 214,743 |
| Sep 10, 2024 | 32,350 | 1,300 | 33,450 | 33,800 | 32,200 | 268,919 |
| Sep 9, 2024 | 33,650 | 50 | 33,550 | 33,900 | 32,850 | 155,468 |
| Sep 6, 2024 | 33,700 | 600 | 33,200 | 34,350 | 33,200 | 294,437 |
| Sep 5, 2024 | 33,100 | 1,100 | 32,150 | 33,350 | 32,150 | 224,912 |
| Sep 4, 2024 | 32,000 | 1,600 | 32,650 | 32,800 | 31,900 | 359,772 |
| Sep 3, 2024 | 33,600 | 450 | 33,950 | 34,350 | 33,550 | 182,455 |
| Sep 2, 2024 | 34,050 | 50 | 34,400 | 34,550 | 33,700 | 189,962 |