Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,200
Compared to Previous Day 0
Fluctuation 0%
Aug 24, 2026, 06:26 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 0 | 0 | 0 | 0 | 2.02 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 32,200 | 150 | 31,500 | 32,350 | 31,300 | 418,495 |
| Aug 20, 2026 | 32,050 | 1,350 | 30,950 | 32,250 | 30,950 | 614,007 |
| Aug 19, 2026 | 30,700 | 150 | 30,100 | 31,300 | 29,450 | 627,779 |
| Aug 18, 2026 | 30,550 | 700 | 31,250 | 31,300 | 30,250 | 570,766 |
| Aug 14, 2026 | 31,250 | 250 | 31,100 | 32,100 | 30,950 | 758,486 |
| Aug 13, 2026 | 31,500 | 50 | 31,150 | 32,050 | 30,800 | 935,960 |
| Aug 12, 2026 | 31,550 | 5,350 | 34,250 | 34,250 | 31,350 | 2,337,064 |
| Aug 11, 2026 | 36,900 | 750 | 37,500 | 37,600 | 35,700 | 502,693 |
| Aug 10, 2026 | 36,150 | 550 | 36,000 | 36,500 | 35,300 | 215,610 |
| Aug 7, 2026 | 35,600 | 400 | 35,200 | 36,050 | 34,550 | 190,925 |