Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
35,450
Compared to Previous Day 300
Fluctuation 0.87%
Apr 30, 2025, 07:00 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 34,850 | 35,950 | 34,850 | 109,370 | 2.28 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 35,150 | 400 | 35,600 | 35,900 | 34,950 | 73,060 |
| Apr 28, 2025 | 35,550 | 750 | 34,500 | 36,050 | 34,500 | 160,013 |
| Apr 25, 2025 | 34,800 | 1,550 | 33,250 | 35,100 | 33,250 | 175,463 |
| Apr 24, 2025 | 33,250 | 200 | 33,150 | 33,650 | 33,150 | 71,912 |
| Apr 23, 2025 | 33,450 | 50 | 33,750 | 33,950 | 33,000 | 72,827 |
| Apr 22, 2025 | 33,500 | 300 | 33,750 | 34,300 | 33,400 | 80,112 |
| Apr 21, 2025 | 33,800 | 50 | 33,500 | 34,400 | 33,500 | 80,882 |
| Apr 18, 2025 | 33,750 | 150 | 33,300 | 33,800 | 33,050 | 89,003 |
| Apr 17, 2025 | 33,600 | 1,650 | 31,900 | 33,650 | 31,900 | 147,910 |