Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
56,000
Compared to Previous Day 1,900
Fluctuation -3.21%
Apr 15, 2026, 20:57 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 57,300 | 57,300 | 55,500 | 808,229 | 3.6 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 57,900 | 200 | 57,400 | 59,300 | 57,100 | 795,942 |
| Apr 13, 2026 | 57,700 | 2,100 | 57,800 | 58,100 | 55,200 | 1,251,209 |
| Apr 10, 2026 | 55,600 | 900 | 55,800 | 56,300 | 54,400 | 844,744 |
| Apr 9, 2026 | 56,500 | 0 | 57,100 | 57,500 | 55,000 | 1,332,217 |
| Apr 8, 2026 | 56,500 | 900 | 58,600 | 58,800 | 55,200 | 1,362,628 |
| Apr 7, 2026 | 57,400 | 2,800 | 58,400 | 59,800 | 55,800 | 1,500,612 |
| Apr 6, 2026 | 60,200 | 3,000 | 64,000 | 64,400 | 59,800 | 1,228,954 |
| Apr 3, 2026 | 63,200 | 3,000 | 66,400 | 66,500 | 62,300 | 1,411,302 |
| Apr 2, 2026 | 66,200 | 5,800 | 72,200 | 72,600 | 65,300 | 2,023,649 |
| Apr 1, 2026 | 72,000 | 3,000 | 65,600 | 77,400 | 65,500 | 4,804,000 |