Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
37,050
Compared to Previous Day 600
Fluctuation 1.66%
Jul 10, 2026, 21:24 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 36,650 | 38,100 | 36,650 | 249,374 | 2.33 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 37,050 | 600 | 36,650 | 38,100 | 36,650 | 249,374 |
| Jul 9, 2026 | 36,450 | 100 | 36,100 | 37,250 | 35,550 | 391,620 |
| Jul 8, 2026 | 36,350 | 1,000 | 36,650 | 37,550 | 35,900 | 247,977 |
| Jul 7, 2026 | 37,350 | 950 | 36,200 | 38,050 | 36,100 | 342,351 |
| Jul 6, 2026 | 36,400 | 100 | 36,200 | 37,000 | 35,650 | 210,253 |
| Jul 3, 2026 | 36,300 | 1,200 | 37,450 | 37,800 | 35,700 | 258,580 |
| Jul 2, 2026 | 37,500 | 250 | 36,950 | 38,800 | 36,900 | 314,786 |
| Jul 1, 2026 | 37,750 | 1,550 | 36,300 | 38,650 | 36,150 | 307,967 |
| Jun 30, 2026 | 36,200 | 650 | 36,850 | 38,000 | 36,150 | 302,223 |
| Jun 29, 2026 | 36,850 | 2,700 | 33,300 | 36,950 | 33,300 | 364,020 |