Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
28,350
Compared to Previous Day 350
Fluctuation -1.21%
Jan 17, 2025, 17:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 28,500 | 28,950 | 28,250 | 122,076 | 1.82 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 28,700 | 100 | 28,900 | 29,050 | 28,650 | 110,922 |
| Jan 15, 2025 | 28,800 | 300 | 28,650 | 28,850 | 28,450 | 167,112 |
| Jan 14, 2025 | 28,500 | 400 | 28,100 | 28,550 | 28,050 | 104,483 |
| Jan 13, 2025 | 28,100 | 700 | 28,600 | 28,800 | 28,050 | 154,428 |
| Jan 10, 2025 | 28,800 | 450 | 29,000 | 29,000 | 28,600 | 142,477 |
| Jan 9, 2025 | 29,250 | 750 | 28,650 | 29,250 | 28,400 | 218,756 |
| Jan 8, 2025 | 28,500 | 250 | 28,250 | 28,600 | 28,100 | 138,338 |
| Jan 7, 2025 | 28,250 | 450 | 28,650 | 28,900 | 28,100 | 225,724 |
| Jan 6, 2025 | 28,700 | 100 | 28,350 | 28,950 | 28,350 | 194,251 |