Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
38,700
Compared to Previous Day 650
Fluctuation -1.64%
Nov 18, 2025, 21:29 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 38,950 | 39,650 | 38,600 | 132,882 | 2.49 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 38,700 | 650 | 38,950 | 39,650 | 38,600 | 132,882 |
| Nov 17, 2025 | 39,350 | 250 | 39,200 | 39,400 | 38,650 | 143,566 |
| Nov 14, 2025 | 39,100 | 400 | 38,350 | 39,750 | 38,150 | 214,833 |
| Nov 13, 2025 | 38,700 | 200 | 38,400 | 39,500 | 38,050 | 403,975 |
| Nov 12, 2025 | 38,900 | 3,000 | 38,450 | 39,900 | 37,550 | 888,950 |
| Nov 11, 2025 | 35,900 | 850 | 36,400 | 36,950 | 35,700 | 203,865 |
| Nov 10, 2025 | 36,750 | 850 | 35,600 | 37,100 | 35,600 | 315,868 |
| Nov 7, 2025 | 35,900 | 1,500 | 34,700 | 35,950 | 34,250 | 226,092 |
| Nov 6, 2025 | 34,400 | 400 | 34,950 | 35,250 | 34,200 | 103,694 |
| Nov 5, 2025 | 34,800 | 850 | 35,500 | 35,650 | 34,150 | 213,642 |