Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
42,100
Compared to Previous Day 600
Fluctuation 1.41%
Mar 23, 2026, 15:09 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 43,150 | 43,800 | 40,800 | 3,346,300 | 2.7 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 41,500 | 4,500 | 44,400 | 44,900 | 40,200 | 7,656,379 |
| Mar 19, 2026 | 46,000 | 19,600 | 47,800 | 47,900 | 46,000 | 4,316,098 |
| Mar 18, 2026 | 65,600 | 2,000 | 65,500 | 66,900 | 60,500 | 1,375,680 |
| Mar 17, 2026 | 63,600 | 4,900 | 66,400 | 66,500 | 62,500 | 1,122,954 |
| Mar 16, 2026 | 68,500 | 2,700 | 69,300 | 71,500 | 66,100 | 1,238,739 |
| Mar 13, 2026 | 65,800 | 5,700 | 63,200 | 67,500 | 61,300 | 1,714,249 |
| Mar 12, 2026 | 60,100 | 1,300 | 61,100 | 62,000 | 59,100 | 794,782 |
| Mar 11, 2026 | 61,400 | 3,100 | 65,100 | 66,900 | 61,000 | 862,313 |
| Mar 10, 2026 | 64,500 | 1,600 | 66,200 | 70,600 | 63,000 | 1,468,341 |
| Mar 9, 2026 | 66,100 | 7,300 | 57,700 | 67,300 | 56,800 | 2,019,298 |