Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 150
Fluctuation 0.5%
Apr 26, 2024, 18:33 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
30,350 | 31,250 | 30,350 | 168,826 | 1.98 |
Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30,600 | 650 | 29,600 | 31,000 | 29,550 | 212,979 |
Apr 24, 2024 | 29,950 | 100 | 30,300 | 30,650 | 29,550 | 174,539 |
Apr 23, 2024 | 30,050 | 750 | 29,100 | 30,750 | 29,050 | 287,965 |
Apr 22, 2024 | 29,300 | 750 | 28,600 | 29,600 | 28,600 | 165,742 |
Apr 19, 2024 | 28,550 | 850 | 27,500 | 29,850 | 27,350 | 416,552 |
Apr 18, 2024 | 27,700 | 500 | 27,200 | 27,900 | 27,100 | 109,587 |
Apr 17, 2024 | 27,200 | 200 | 27,100 | 27,550 | 26,900 | 132,263 |
Apr 16, 2024 | 27,000 | 200 | 26,950 | 27,350 | 26,600 | 236,213 |
Apr 15, 2024 | 27,200 | 600 | 27,600 | 27,750 | 27,200 | 202,811 |