Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,850
Compared to Previous Day 750
Fluctuation 2.53%
Nov 6, 2026, 01:39 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 30,400 | 33,500 | 30,150 | 281,039 | 2.06 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 32,850 | 750 | 30,400 | 33,500 | 30,150 | 281,039 |
| Nov 5, 2026 | 32,100 | 1,200 | 30,950 | 32,350 | 30,950 | 257,761 |
| Nov 4, 2026 | 30,900 | 200 | 31,400 | 31,650 | 30,050 | 219,618 |
| Nov 3, 2026 | 31,100 | 1,500 | 32,050 | 32,600 | 30,950 | 308,178 |
| Nov 2, 2026 | 32,600 | 2,400 | 32,800 | 33,300 | 31,550 | 432,595 |
| Oct 30, 2026 | 35,000 | 500 | 33,950 | 35,250 | 33,650 | 337,756 |
| Oct 29, 2026 | 34,500 | 300 | 34,850 | 35,350 | 34,300 | 295,141 |
| Oct 28, 2026 | 34,200 | 150 | 34,050 | 34,600 | 33,950 | 158,786 |
| Oct 27, 2026 | 34,050 | 300 | 34,800 | 35,050 | 33,750 | 216,627 |
| Oct 26, 2026 | 34,350 | 250 | 34,350 | 34,850 | 34,200 | 137,547 |