Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
37,100
Compared to Previous Day 250
Fluctuation -0.66%
Dec 26, 2025, 05:37 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 37,400 | 38,300 | 37,000 | 150,032 | 2.38 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 37,100 | 250 | 37,400 | 38,300 | 37,000 | 150,032 |
| Dec 24, 2025 | 37,350 | 1,200 | 36,150 | 37,350 | 35,900 | 148,322 |
| Dec 23, 2025 | 36,150 | 50 | 36,450 | 36,550 | 35,950 | 114,473 |
| Dec 22, 2025 | 36,200 | 150 | 36,400 | 36,700 | 36,150 | 106,912 |
| Dec 19, 2025 | 36,350 | 200 | 36,600 | 36,800 | 36,050 | 282,839 |
| Dec 18, 2025 | 36,550 | 800 | 37,350 | 37,400 | 36,400 | 147,306 |
| Dec 17, 2025 | 37,350 | 100 | 37,400 | 37,600 | 36,800 | 148,692 |
| Dec 16, 2025 | 37,450 | 250 | 37,350 | 37,650 | 37,050 | 198,353 |
| Dec 15, 2025 | 37,700 | 200 | 37,350 | 37,700 | 36,900 | 112,614 |
| Dec 12, 2025 | 37,500 | 200 | 37,450 | 37,800 | 37,050 | 119,781 |