Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
39,450
Compared to Previous Day 1,150
Fluctuation -2.8%
Jul 16, 2025, 04:36 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 39,900 | 40,800 | 39,300 | 276,238 | 2.53 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 40,600 | 400 | 40,700 | 40,950 | 39,850 | 119,242 |
| Jul 11, 2025 | 41,000 | 400 | 41,000 | 41,550 | 40,550 | 107,848 |
| Jul 10, 2025 | 40,600 | 350 | 40,900 | 41,200 | 40,400 | 269,133 |
| Jul 9, 2025 | 40,950 | 50 | 40,750 | 41,850 | 40,500 | 125,027 |
| Jul 8, 2025 | 41,000 | 150 | 40,900 | 41,600 | 40,700 | 97,660 |
| Jul 7, 2025 | 40,850 | 750 | 41,600 | 41,900 | 40,600 | 110,912 |
| Jul 4, 2025 | 41,600 | 300 | 41,500 | 42,600 | 41,400 | 172,945 |
| Jul 3, 2025 | 41,900 | 250 | 41,850 | 42,300 | 41,600 | 87,437 |
| Jul 2, 2025 | 41,650 | 950 | 42,450 | 43,100 | 41,550 | 124,684 |