Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
34,350
Compared to Previous Day 450
Fluctuation -1.28%
Oct 22, 2026, 19:15 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 34,700 | 35,100 | 33,950 | 205,105 | 2.16 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 34,800 | 800 | 34,350 | 35,000 | 34,200 | 157,942 |
| Oct 20, 2026 | 34,000 | 0 | 33,800 | 34,500 | 33,500 | 156,380 |
| Oct 19, 2026 | 34,000 | 650 | 33,300 | 34,150 | 33,050 | 147,982 |
| Oct 16, 2026 | 33,350 | 1,050 | 32,400 | 34,100 | 32,200 | 237,907 |
| Oct 15, 2026 | 32,300 | 500 | 32,000 | 32,800 | 31,600 | 225,359 |
| Oct 14, 2026 | 32,800 | 600 | 31,950 | 33,100 | 31,900 | 214,189 |
| Oct 13, 2026 | 32,200 | 50 | 31,400 | 32,500 | 31,200 | 224,361 |
| Oct 12, 2026 | 32,150 | 450 | 32,900 | 33,150 | 32,100 | 142,639 |
| Oct 8, 2026 | 32,600 | 600 | 33,250 | 33,500 | 32,400 | 181,991 |
| Oct 7, 2026 | 33,200 | 250 | 33,150 | 33,800 | 33,150 | 115,144 |