Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

46,950

Compared to Previous Day 750

Fluctuation 1.65%

May 30, 2023, 17:33 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
46,200 47,300 45,550 208,776 3.02
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
May 26, 2023 46,200 1,900 47,850 47,900 46,000 393,677
May 25, 2023 48,100 1,850 46,000 49,000 46,000 784,742
May 24, 2023 46,250 50 46,100 46,800 45,550 207,689
May 23, 2023 46,300 100 46,250 46,600 45,800 164,375
May 22, 2023 46,200 50 46,150 46,550 45,650 176,040
May 19, 2023 46,150 600 45,500 46,250 45,400 227,632
May 18, 2023 45,550 250 45,450 45,850 44,650 169,324
May 17, 2023 45,300 150 45,250 46,200 45,100 251,559
May 16, 2023 45,150 50 44,800 45,850 44,800 264,369