Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

327,000

Compared to Previous Day 3,900

Fluctuation 1.22%

Apr 11, 2021, 21:23 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
323,100 334,400 321,700 39,465 4.33
Stock Closing Price by Date
Stock Closing Price by Date Stock Closing Price by Date Compared to Previous Day Market Price High Low Trading Volume
Apr 8, 2021 323,100 3,400 326,500 326,500 319,200 29,163
Apr 7, 2021 326,500 2,900 332,700 332,900 326,300 27,630
Apr 6, 2021 329,400 7,500 322,900 332,100 319,200 28,167
Apr 5, 2021 321,900 3,300 325,200 325,400 317,600 27,522
Apr 2, 2021 325,200 1,800 323,400 335,400 320,200 50,537
Apr 1, 2021 323,400 15,300 310,000 327,800 310,000 50,794
Mar 31, 2021 308,100 6,400 302,300 321,300 302,300 60,713
Mar 30, 2021 301,700 300 301,300 306,000 299,700 24,577
Mar 29, 2021 301,400 3,900 305,400 306,000 298,600 23,076