Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

57,500

Compared to Previous Day 2,100

Fluctuation 3.98%

May 9, 2021, 22:57 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
54,900 58,300 54,900 363,036 3.81
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
May 6, 2021 55,400 100 55,300 55,500 53,600 288,784
May 4, 2021 55,300 300 55,400 56,000 53,100 295,636
May 3, 2021 55,000 1,400 56,400 57,600 54,800 277,427
Apr 30, 2021 56,400 300 57,000 57,400 55,300 234,778
Apr 29, 2021 56,700 300 57,500 59,300 56,600 263,020
Apr 28, 2021 57,000 2,400 58,900 59,400 57,000 237,564
Apr 27, 2021 59,400 1,100 60,000 60,700 58,800 264,493
Apr 26, 2021 60,500 1,100 61,500 61,600 60,400 160,970
Apr 23, 2021 61,600 400 62,000 62,800 60,500 136,988