Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,350
Compared to Previous Day 200
Fluctuation -0.54%
Dec 19, 2025, 13:08 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 36,600 | 36,800 | 36,050 | 282,839 | 2.34 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36,350 | 200 | 36,600 | 36,800 | 36,050 | 282,839 |
| Dec 18, 2025 | 36,550 | 800 | 37,350 | 37,400 | 36,400 | 147,306 |
| Dec 17, 2025 | 37,350 | 100 | 37,400 | 37,600 | 36,800 | 148,692 |
| Dec 16, 2025 | 37,450 | 250 | 37,350 | 37,650 | 37,050 | 198,353 |
| Dec 15, 2025 | 37,700 | 200 | 37,350 | 37,700 | 36,900 | 112,614 |
| Dec 12, 2025 | 37,500 | 200 | 37,450 | 37,800 | 37,050 | 119,781 |
| Dec 11, 2025 | 37,300 | 400 | 37,900 | 38,150 | 36,950 | 261,836 |
| Dec 10, 2025 | 37,700 | 550 | 36,700 | 37,700 | 36,350 | 250,102 |
| Dec 9, 2025 | 37,150 | 600 | 37,500 | 37,650 | 36,800 | 479,700 |
| Dec 8, 2025 | 37,750 | 900 | 38,150 | 38,400 | 37,600 | 113,356 |