Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
38,450
Compared to Previous Day 0
Fluctuation 0%
Jun 11, 2025, 05:20 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 38,450 | 39,250 | 38,400 | 193,777 | 2.47 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 38,450 | 400 | 37,400 | 39,000 | 37,400 | 168,879 |
| Jun 5, 2025 | 38,050 | 450 | 38,400 | 39,450 | 37,400 | 305,230 |
| Jun 4, 2025 | 38,500 | 100 | 38,700 | 38,700 | 38,025 | 153,618 |
| Jun 2, 2025 | 38,400 | 50 | 38,250 | 38,700 | 37,850 | 102,122 |
| May 30, 2025 | 38,450 | 300 | 38,250 | 39,100 | 38,000 | 180,590 |
| May 29, 2025 | 38,150 | 650 | 38,000 | 38,350 | 37,625 | 122,810 |
| May 28, 2025 | 37,500 | 800 | 38,300 | 38,650 | 37,500 | 115,967 |
| May 27, 2025 | 38,300 | 600 | 37,450 | 38,500 | 37,450 | 109,368 |
| May 26, 2025 | 37,700 | 850 | 37,100 | 38,200 | 36,900 | 141,962 |