Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
34,500
Compared to Previous Day 100
Fluctuation -0.29%
Sep 19, 2025, 01:26 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 34,300 | 34,800 | 33,950 | 212,811 | 2.22 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 34,600 | 1,000 | 33,500 | 34,750 | 33,400 | 280,818 |
| Sep 16, 2025 | 33,600 | 450 | 34,050 | 34,100 | 33,050 | 250,991 |
| Sep 15, 2025 | 34,050 | 350 | 34,000 | 34,450 | 33,850 | 144,443 |
| Sep 12, 2025 | 34,400 | 700 | 33,950 | 34,800 | 33,450 | 261,857 |
| Sep 11, 2025 | 33,700 | 400 | 34,300 | 34,500 | 33,100 | 422,492 |
| Sep 10, 2025 | 34,100 | 1,050 | 33,650 | 36,900 | 33,550 | 912,524 |
| Sep 9, 2025 | 33,050 | 400 | 32,750 | 33,300 | 32,400 | 130,731 |
| Sep 8, 2025 | 32,650 | 50 | 32,650 | 32,650 | 32,100 | 97,922 |
| Sep 5, 2025 | 32,600 | 200 | 32,900 | 32,900 | 32,550 | 88,808 |