
Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 750
Fluctuation 1.65%
May 30, 2023, 17:33 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
46,200 | 47,300 | 45,550 | 208,776 | 3.02 |
Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
May 26, 2023 | 46,200 | 1,900 | 47,850 | 47,900 | 46,000 | 393,677 |
May 25, 2023 | 48,100 | 1,850 | 46,000 | 49,000 | 46,000 | 784,742 |
May 24, 2023 | 46,250 | 50 | 46,100 | 46,800 | 45,550 | 207,689 |
May 23, 2023 | 46,300 | 100 | 46,250 | 46,600 | 45,800 | 164,375 |
May 22, 2023 | 46,200 | 50 | 46,150 | 46,550 | 45,650 | 176,040 |
May 19, 2023 | 46,150 | 600 | 45,500 | 46,250 | 45,400 | 227,632 |
May 18, 2023 | 45,550 | 250 | 45,450 | 45,850 | 44,650 | 169,324 |
May 17, 2023 | 45,300 | 150 | 45,250 | 46,200 | 45,100 | 251,559 |
May 16, 2023 | 45,150 | 50 | 44,800 | 45,850 | 44,800 | 264,369 |