![](https://s1.pearlcdn.com/pearlabyss/contents/img/portal/ir/stock_title_bg.jpg?v=2)
Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 250
Fluctuation 0.57%
Jul 26, 2024, 19:59 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
44,350 | 45,400 | 44,350 | 131,603 | 2.87 |
Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
Jul 25, 2024 | 44,400 | 400 | 44,000 | 45,050 | 43,800 | 205,444 |
Jul 24, 2024 | 44,800 | 950 | 45,200 | 45,750 | 43,850 | 202,415 |
Jul 23, 2024 | 45,750 | 400 | 46,750 | 46,800 | 45,450 | 122,992 |
Jul 22, 2024 | 46,150 | 100 | 46,050 | 46,950 | 45,700 | 135,072 |
Jul 19, 2024 | 46,050 | 850 | 45,000 | 46,150 | 45,000 | 135,285 |
Jul 18, 2024 | 45,200 | 900 | 46,300 | 46,650 | 44,950 | 196,577 |
Jul 17, 2024 | 46,100 | 300 | 46,750 | 47,150 | 45,900 | 120,419 |
Jul 16, 2024 | 46,400 | 750 | 47,150 | 47,500 | 45,950 | 150,133 |
Jul 15, 2024 | 47,150 | 0 | 47,050 | 47,550 | 46,650 | 148,139 |