Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

47,150

Compared to Previous Day 2,350

Fluctuation 5.47%

Jul 12, 2024, 18:06 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
45,300 47,550 45,300 480,394 3.03
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jul 11, 2024 44,800 2,800 47,400 47,650 44,800 471,233
Jul 10, 2024 47,600 1,400 46,200 47,650 45,650 278,333
Jul 9, 2024 46,200 1,200 44,850 47,000 44,850 419,633
Jul 8, 2024 45,000 150 45,150 45,500 44,850 139,552
Jul 5, 2024 45,150 1,250 43,750 45,200 43,200 258,401
Jul 4, 2024 43,900 350 43,500 44,400 43,200 156,796
Jul 3, 2024 43,550 450 43,150 44,200 42,800 179,551
Jul 2, 2024 43,100 1,200 43,900 44,650 42,900 336,809
Jul 1, 2024 44,300 150 44,200 44,950 43,700 225,866