Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

202,200

Compared to Previous Day 7,200

Fluctuation 3.85%

Oct 02, 2020 08:05:56 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
194,000 202,900 193,900 72,419 2.64
Stock Closing Price by Date
Stock Closing Price by Date Stock Closing Price by Date Compared to Previous Day Market Price High Low Trading Volume
Sep 28, 2020 195,000 1,200 193,600 195,700 190,300 28,683
Sep 25, 2020 193,800 3,300 190,500 193,900 187,200 31,548
Sep 24, 2020 190,500 1,800 191,500 191,500 186,000 41,831
Sep 23, 2020 192,300 2,300 190,000 194,100 185,500 60,381
Sep 22, 2020 190,000 1,000 192,300 194,800 188,800 39,094
Sep 21, 2020 191,000 2,100 194,300 195,800 188,400 52,737
Sep 18, 2020 193,100 8,700 201,000 201,800 193,100 96,628
Sep 17, 2020 201,800 700 201,000 202,300 199,700 56,499
Sep 16, 2020 202,500 700 203,800 205,300 201,400 47,615