Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
46,950
Compared to Previous Day 750
Fluctuation 1.65%
May 30, 2023, 17:33 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 46,200 | 47,300 | 45,550 | 208,776 | 3.02 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 46,200 | 1,900 | 47,850 | 47,900 | 46,000 | 393,677 |
| May 25, 2023 | 48,100 | 1,850 | 46,000 | 49,000 | 46,000 | 784,742 |
| May 24, 2023 | 46,250 | 50 | 46,100 | 46,800 | 45,550 | 207,689 |
| May 23, 2023 | 46,300 | 100 | 46,250 | 46,600 | 45,800 | 164,375 |
| May 22, 2023 | 46,200 | 50 | 46,150 | 46,550 | 45,650 | 176,040 |
| May 19, 2023 | 46,150 | 600 | 45,500 | 46,250 | 45,400 | 227,632 |
| May 18, 2023 | 45,550 | 250 | 45,450 | 45,850 | 44,650 | 169,324 |
| May 17, 2023 | 45,300 | 150 | 45,250 | 46,200 | 45,100 | 251,559 |
| May 16, 2023 | 45,150 | 50 | 44,800 | 45,850 | 44,800 | 264,369 |