Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
41,600
Compared to Previous Day 1,150
Fluctuation 2.94%
Jan 20, 2026, 18:12 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 40,250 | 41,800 | 40,050 | 315,530 | 2.67 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 40,450 | 1,100 | 39,000 | 40,800 | 38,600 | 168,745 |
| Jan 16, 2026 | 39,350 | 550 | 39,800 | 40,000 | 39,050 | 185,268 |
| Jan 15, 2026 | 39,900 | 350 | 40,000 | 40,250 | 39,700 | 108,100 |
| Jan 14, 2026 | 40,250 | 550 | 39,550 | 41,050 | 39,550 | 243,890 |
| Jan 13, 2026 | 39,700 | 600 | 38,800 | 40,250 | 38,800 | 203,095 |
| Jan 12, 2026 | 39,100 | 1,350 | 38,100 | 39,500 | 37,800 | 208,323 |
| Jan 9, 2026 | 37,750 | 300 | 38,150 | 38,500 | 37,700 | 98,277 |
| Jan 8, 2026 | 38,050 | 400 | 37,600 | 38,450 | 37,500 | 185,092 |
| Jan 7, 2026 | 37,650 | 550 | 37,850 | 38,100 | 37,400 | 135,881 |
| Jan 6, 2026 | 38,200 | 500 | 37,600 | 38,450 | 37,550 | 132,857 |