Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

42,700

Compared to Previous Day 1,050

Fluctuation 2.59%

Jul 1, 2025, 09:08 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
41,650 43,200 41,350 157,150 2.74
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jun 27, 2025 41,250 150 41,100 41,450 40,500 134,704
Jun 26, 2025 41,100 1,400 42,400 42,650 40,550 210,774
Jun 25, 2025 42,500 450 43,000 43,050 42,000 113,261
Jun 24, 2025 42,950 1,350 42,450 43,450 41,800 239,161
Jun 23, 2025 41,600 950 42,100 42,700 41,100 227,579
Jun 20, 2025 42,550 250 42,800 43,000 42,000 334,519
Jun 19, 2025 42,800 400 42,150 43,200 41,600 262,019
Jun 18, 2025 42,400 750 41,550 43,050 41,400 226,095
Jun 17, 2025 41,650 2,650 39,150 42,950 39,150 691,714