Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,850
Compared to Previous Day 600
Fluctuation -1.6%
May 21, 2025, 13:54 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 36,950 | 37,500 | 36,000 | 154,037 | 2.37 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 36,850 | 750 | 36,950 | 37,000 | 36,000 | 170,565 |
| May 16, 2025 | 37,600 | 100 | 37,450 | 38,250 | 37,350 | 141,278 |
| May 15, 2025 | 37,500 | 400 | 36,750 | 37,950 | 36,750 | 183,378 |
| May 14, 2025 | 37,100 | 1,550 | 35,050 | 37,450 | 34,950 | 236,259 |
| May 13, 2025 | 35,550 | 400 | 35,200 | 36,000 | 35,200 | 167,123 |
| May 12, 2025 | 35,150 | 3,050 | 37,750 | 37,800 | 34,000 | 658,350 |
| May 9, 2025 | 38,200 | 1,600 | 36,750 | 38,700 | 36,750 | 320,443 |
| May 8, 2025 | 36,600 | 150 | 36,700 | 36,900 | 36,150 | 176,122 |
| May 7, 2025 | 36,750 | 1,350 | 36,350 | 37,450 | 36,200 | 275,913 |