Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

298,500

Compared to Previous Day 1,000

Fluctuation 0.33%

Mar 03, 2021 10:31:52 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
299,900 304,800 295,900 15,411 3.94
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Mar 02, 2021 297,500 8,100 298,900 308,800 290,100 85,804
Feb 26, 2021 289,400 600 285,000 289,900 279,000 102,169
Feb 25, 2021 290,000 300 294,800 298,700 284,600 218,861
Feb 24, 2021 289,700 24,300 316,900 321,400 289,700 118,383
Feb 23, 2021 314,000 800 314,100 324,100 311,200 49,887
Feb 22, 2021 314,800 4,900 316,400 324,200 313,200 53,149
Feb 19, 2021 319,700 22,100 330,300 337,000 317,100 104,565
Feb 18, 2021 341,800 1,400 338,000 343,800 329,500 59,435
Feb 17, 2021 340,400 30,300 366,000 366,000 338,400 125,907