Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
42,700
Compared to Previous Day 1,050
Fluctuation 2.59%
Jul 1, 2025, 09:08 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 41,650 | 43,200 | 41,350 | 157,150 | 2.74 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41,250 | 150 | 41,100 | 41,450 | 40,500 | 134,704 |
| Jun 26, 2025 | 41,100 | 1,400 | 42,400 | 42,650 | 40,550 | 210,774 |
| Jun 25, 2025 | 42,500 | 450 | 43,000 | 43,050 | 42,000 | 113,261 |
| Jun 24, 2025 | 42,950 | 1,350 | 42,450 | 43,450 | 41,800 | 239,161 |
| Jun 23, 2025 | 41,600 | 950 | 42,100 | 42,700 | 41,100 | 227,579 |
| Jun 20, 2025 | 42,550 | 250 | 42,800 | 43,000 | 42,000 | 334,519 |
| Jun 19, 2025 | 42,800 | 400 | 42,150 | 43,200 | 41,600 | 262,019 |
| Jun 18, 2025 | 42,400 | 750 | 41,550 | 43,050 | 41,400 | 226,095 |
| Jun 17, 2025 | 41,650 | 2,650 | 39,150 | 42,950 | 39,150 | 691,714 |