Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

107,000

Compared to Previous Day 500

Fluctuation -0.47%

Oct 22, 2021, 20:00 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
106,600 109,300 105,100 1,273,069 7.09
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Oct 21, 2021 107,500 11,700 96,200 108,200 95,200 2,939,730
Oct 20, 2021 95,800 2,000 97,300 103,100 95,200 1,457,461
Oct 19, 2021 97,800 6,900 91,100 99,500 90,300 1,756,572
Oct 18, 2021 90,900 3,100 93,600 96,500 90,800 861,572
Oct 15, 2021 94,000 800 94,300 95,100 91,700 684,929
Oct 14, 2021 94,800 2,100 91,900 95,500 91,300 724,753
Oct 13, 2021 92,700 2,900 90,300 96,700 90,300 1,599,214
Oct 12, 2021 89,800 1,800 87,000 91,300 86,000 737,350
Oct 8, 2021 88,000 2,700 91,500 92,300 87,700 747,401