Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

132,400

Compared to Previous Day 700

Fluctuation -0.51%

Nov 30, 2021, 14:27 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
135,500 141,600 132,100 1,001,804 8.77
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Nov 29, 2021 133,200 200 130,000 136,900 129,800 668,819
Nov 26, 2021 133,000 3,600 131,400 137,100 128,800 799,862
Nov 25, 2021 129,400 2,300 132,800 139,600 128,700 989,540
Nov 24, 2021 131,700 3,800 127,300 132,300 122,400 868,007
Nov 23, 2021 127,900 3,300 127,500 133,800 126,500 816,639
Nov 22, 2021 131,200 3,800 134,800 138,000 126,800 1,025,177
Nov 19, 2021 135,000 5,200 137,100 141,500 135,000 842,010
Nov 18, 2021 140,200 800 141,000 143,000 134,000 1,018,918
Nov 17, 2021 141,000 2,500 142,200 145,200 137,600 1,717,651