
Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 2,300
Fluctuation -4.9%
Mar 23, 2023, 17:59 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
44,650 | 44,650 | 42,550 | 477,909 | 2.74 |
Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
Mar 22, 2023 | 44,950 | 2,200 | 43,550 | 45,600 | 43,550 | 512,984 |
Mar 21, 2023 | 42,750 | 50 | 43,850 | 44,100 | 42,750 | 221,859 |
Mar 20, 2023 | 42,800 | 100 | 42,900 | 43,650 | 42,700 | 155,297 |
Mar 17, 2023 | 42,900 | 1,950 | 41,550 | 43,000 | 41,550 | 248,830 |
Mar 16, 2023 | 40,950 | 500 | 41,200 | 41,250 | 39,900 | 174,978 |
Mar 15, 2023 | 41,450 | 400 | 41,750 | 42,100 | 40,750 | 241,435 |
Mar 14, 2023 | 41,050 | 850 | 41,700 | 41,800 | 40,750 | 218,773 |
Mar 13, 2023 | 41,900 | 1,300 | 40,450 | 42,000 | 40,350 | 281,286 |
Mar 10, 2023 | 40,600 | 1,400 | 41,550 | 41,750 | 40,400 | 327,272 |