Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
31,350
Compared to Previous Day 50
Fluctuation 0.16%
Aug 25, 2025, 23:52 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 30,400 | 31,400 | 29,800 | 272,391 | 2.01 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31,300 | 350 | 31,300 | 31,500 | 30,600 | 193,093 |
| Aug 21, 2025 | 30,950 | 950 | 32,100 | 32,100 | 30,800 | 220,053 |
| Aug 20, 2025 | 31,900 | 100 | 31,250 | 32,100 | 31,150 | 252,503 |
| Aug 19, 2025 | 31,800 | 2,300 | 29,900 | 32,550 | 29,900 | 1,106,965 |
| Aug 18, 2025 | 29,500 | 500 | 29,550 | 29,950 | 29,450 | 259,198 |
| Aug 14, 2025 | 30,000 | 350 | 29,650 | 30,300 | 29,300 | 581,398 |
| Aug 13, 2025 | 29,650 | 9,450 | 31,850 | 32,100 | 29,000 | 2,280,280 |
| Aug 12, 2025 | 39,100 | 900 | 39,900 | 40,900 | 38,900 | 228,356 |
| Aug 11, 2025 | 40,000 | 400 | 39,650 | 40,150 | 39,300 | 113,160 |