Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,450
Compared to Previous Day 1,300
Fluctuation 3.83%
Dec 11, 2024, 11:23 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 35,200 | 36,650 | 35,200 | 108,589 | 2.34 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 35,100 | 1,400 | 33,700 | 35,850 | 33,700 | 246,262 |
| Dec 9, 2024 | 33,700 | 2,900 | 35,900 | 36,450 | 33,600 | 497,222 |
| Dec 6, 2024 | 36,600 | 200 | 36,800 | 37,100 | 35,850 | 279,846 |
| Dec 5, 2024 | 36,400 | 2,000 | 38,100 | 38,350 | 36,300 | 518,368 |
| Dec 4, 2024 | 38,400 | 600 | 38,050 | 38,850 | 37,500 | 263,298 |
| Dec 3, 2024 | 39,000 | 150 | 39,150 | 39,450 | 38,300 | 200,710 |
| Dec 2, 2024 | 38,850 | 800 | 40,100 | 40,400 | 38,750 | 271,329 |
| Nov 29, 2024 | 39,650 | 550 | 39,250 | 39,650 | 38,650 | 282,194 |
| Nov 28, 2024 | 39,100 | 500 | 39,600 | 39,800 | 38,850 | 143,206 |