Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
37,750
Compared to Previous Day 300
Fluctuation -0.78%
Jan 9, 2026, 20:38 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 38,150 | 38,500 | 37,700 | 98,277 | 2.43 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 37,750 | 300 | 38,150 | 38,500 | 37,700 | 98,277 |
| Jan 8, 2026 | 38,050 | 400 | 37,600 | 38,450 | 37,500 | 185,092 |
| Jan 7, 2026 | 37,650 | 550 | 37,850 | 38,100 | 37,400 | 135,881 |
| Jan 6, 2026 | 38,200 | 500 | 37,600 | 38,450 | 37,550 | 132,857 |
| Jan 5, 2026 | 37,700 | 2,100 | 40,000 | 40,300 | 37,500 | 374,803 |
| Jan 2, 2026 | 39,800 | 2,400 | 37,450 | 40,200 | 37,450 | 365,359 |
| Dec 30, 2025 | 37,400 | 200 | 36,950 | 37,800 | 36,950 | 102,811 |
| Dec 29, 2025 | 37,200 | 100 | 37,100 | 37,400 | 36,850 | 117,365 |
| Dec 26, 2025 | 37,100 | 250 | 37,400 | 38,300 | 37,000 | 150,032 |
| Dec 24, 2025 | 37,350 | 1,200 | 36,150 | 37,350 | 35,900 | 148,322 |