Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

43,500

Compared to Previous Day 300

Fluctuation -0.68%

Nov 30, 2022, 17:59 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
43,600 43,800 42,850 165,223 2.79
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Nov 29, 2022 43,800 1,100 42,350 43,950 42,250 126,600
Nov 28, 2022 42,700 1,300 43,800 43,800 42,600 190,314
Nov 25, 2022 44,000 800 44,000 44,500 43,600 198,534
Nov 24, 2022 44,800 900 43,900 45,250 43,900 271,244
Nov 23, 2022 43,900 2,200 42,300 44,150 42,300 298,253
Nov 22, 2022 41,700 1,600 43,250 43,450 41,550 249,071
Nov 21, 2022 43,300 50 43,250 44,200 42,900 263,784
Nov 18, 2022 43,250 750 44,350 44,850 43,000 279,872
Nov 17, 2022 44,000 500 44,450 45,300 43,500 305,804