Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
33,000
Compared to Previous Day 400
Fluctuation -1.19%
Oct 6, 2026, 18:31 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 33,350 | 33,650 | 31,500 | 102,839 | 2.07 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 33,400 | 150 | 33,600 | 33,800 | 33,200 | 109,981 |
| Oct 1, 2026 | 33,550 | 450 | 32,300 | 33,800 | 32,000 | 226,241 |
| Sep 30, 2026 | 33,100 | 450 | 32,850 | 33,500 | 32,800 | 267,725 |
| Sep 29, 2026 | 32,650 | 600 | 33,000 | 33,300 | 32,350 | 184,928 |
| Sep 28, 2026 | 33,250 | 650 | 33,700 | 34,200 | 33,100 | 225,268 |
| Sep 23, 2026 | 33,900 | 250 | 34,100 | 34,400 | 33,550 | 125,162 |
| Sep 22, 2026 | 34,150 | 600 | 34,800 | 35,650 | 34,000 | 218,977 |
| Sep 21, 2026 | 34,750 | 100 | 34,550 | 35,100 | 34,150 | 204,243 |
| Sep 18, 2026 | 34,850 | 700 | 34,550 | 34,850 | 34,150 | 271,468 |
| Sep 17, 2026 | 34,150 | 600 | 35,050 | 35,050 | 34,100 | 88,110 |