Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
39,000
Compared to Previous Day 50
Fluctuation -0.13%
Jun 16, 2025, 22:01 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 39,050 | 39,450 | 38,300 | 96,989 | 2.51 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39,050 | 150 | 39,550 | 40,150 | 38,350 | 294,983 |
| Jun 12, 2025 | 38,900 | 250 | 38,800 | 39,450 | 38,600 | 399,765 |
| Jun 11, 2025 | 38,650 | 200 | 38,400 | 39,150 | 38,400 | 183,005 |
| Jun 10, 2025 | 38,450 | 0 | 38,450 | 39,250 | 38,400 | 193,777 |
| Jun 9, 2025 | 38,450 | 400 | 37,400 | 39,000 | 37,400 | 168,879 |
| Jun 5, 2025 | 38,050 | 450 | 38,400 | 39,450 | 37,400 | 305,230 |
| Jun 4, 2025 | 38,500 | 100 | 38,700 | 38,700 | 38,025 | 153,618 |
| Jun 2, 2025 | 38,400 | 50 | 38,250 | 38,700 | 37,850 | 102,122 |
| May 30, 2025 | 38,450 | 300 | 38,250 | 39,100 | 38,000 | 180,590 |