Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

70,900

Compared to Previous Day 5,200

Fluctuation -6.27%

Aug 3, 2021, 19:42 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
77,700 79,500 67,800 1,957,249 4.7
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Aug 2, 2021 76,100 2,100 73,600 77,500 73,600 346,928
Jul 30, 2021 74,000 4,400 75,000 76,400 73,600 589,520
Jul 29, 2021 78,400 1,500 77,000 78,900 76,300 205,567
Jul 28, 2021 76,900 2,100 78,100 79,400 76,100 341,640
Jul 27, 2021 79,000 200 79,100 80,300 78,400 229,504
Jul 26, 2021 78,800 600 79,000 81,500 78,200 408,243
Jul 23, 2021 79,400 0 80,300 80,700 78,100 337,809
Jul 22, 2021 79,400 1,400 78,800 79,800 78,000 399,761
Jul 21, 2021 78,000 6,400 83,200 83,500 77,700 1,145,418