Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

30,750

Compared to Previous Day 150

Fluctuation 0.5%

Apr 26, 2024, 18:33 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
30,350 31,250 30,350 168,826 1.98
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Apr 25, 2024 30,600 650 29,600 31,000 29,550 212,979
Apr 24, 2024 29,950 100 30,300 30,650 29,550 174,539
Apr 23, 2024 30,050 750 29,100 30,750 29,050 287,965
Apr 22, 2024 29,300 750 28,600 29,600 28,600 165,742
Apr 19, 2024 28,550 850 27,500 29,850 27,350 416,552
Apr 18, 2024 27,700 500 27,200 27,900 27,100 109,587
Apr 17, 2024 27,200 200 27,100 27,550 26,900 132,263
Apr 16, 2024 27,000 200 26,950 27,350 26,600 236,213
Apr 15, 2024 27,200 600 27,600 27,750 27,200 202,811