Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

65,000

Compared to Previous Day 300

Fluctuation 0.47%

Jun 22, 2021, 14:33 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
64,800 66,000 63,900 131,886 4.3
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jun 21, 2021 64,700 1,900 65,600 67,000 64,600 164,635
Jun 18, 2021 66,600 2,700 63,300 66,800 62,400 266,863
Jun 17, 2021 63,900 100 63,500 64,000 62,400 148,720
Jun 16, 2021 64,000 900 64,800 64,900 62,900 147,570
Jun 15, 2021 64,900 700 64,300 65,300 63,500 204,130
Jun 14, 2021 64,200 2,300 62,200 65,400 61,000 351,922
Jun 11, 2021 61,900 400 61,600 63,100 61,300 195,494
Jun 10, 2021 61,500 2,300 59,200 62,400 58,900 439,268
Jun 9, 2021 59,200 300 58,900 60,300 58,900 121,800