Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

111,900

Compared to Previous Day 1,900

Fluctuation -1.65%

Jan 17, 2022, 19:59 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
113,400 114,400 111,200 263,931 7.41
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Jan 14, 2022 113,800 100 109,300 114,100 108,700 346,466
Jan 13, 2022 113,900 4,800 120,000 120,600 113,500 426,219
Jan 12, 2022 118,700 2,700 119,300 120,300 115,700 481,556
Jan 11, 2022 116,000 100 116,700 117,900 112,000 510,457
Jan 10, 2022 116,100 3,300 119,000 119,100 114,000 620,006
Jan 7, 2022 119,400 2,600 118,800 122,700 117,800 549,857
Jan 6, 2022 116,800 9,000 123,000 123,100 116,200 1,099,757
Jan 5, 2022 125,800 4,700 129,500 129,900 125,800 492,114
Jan 4, 2022 130,500 3,500 135,100 135,100 128,300 676,172