
Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 450
Fluctuation -0.95%
Sep 22, 2023, 17:59 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
46,900 | 47,100 | 46,200 | 116,906 | 3.02 |
Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
Sep 21, 2023 | 47,400 | 750 | 47,550 | 48,250 | 46,750 | 201,690 |
Sep 20, 2023 | 48,150 | 1,150 | 49,300 | 49,300 | 47,800 | 154,732 |
Sep 19, 2023 | 49,300 | 150 | 49,200 | 49,750 | 48,750 | 106,302 |
Sep 18, 2023 | 49,450 | 550 | 49,250 | 50,100 | 49,150 | 152,235 |
Sep 15, 2023 | 50,000 | 400 | 49,350 | 50,300 | 49,100 | 212,021 |
Sep 14, 2023 | 49,600 | 250 | 50,100 | 50,100 | 47,550 | 553,200 |
Sep 13, 2023 | 49,850 | 350 | 50,000 | 50,500 | 49,350 | 180,649 |
Sep 12, 2023 | 50,200 | 800 | 49,650 | 51,100 | 49,650 | 263,651 |
Sep 11, 2023 | 49,400 | 50 | 49,650 | 50,300 | 48,950 | 174,236 |