Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
53,700
Compared to Previous Day 0
Fluctuation 0%
Feb 10, 2026, 22:01 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 53,700 | 54,800 | 53,500 | 220,793 | 3.45 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 53,700 | 0 | 53,700 | 54,800 | 53,500 | 220,793 |
| Feb 9, 2026 | 53,700 | 400 | 53,600 | 54,700 | 52,500 | 352,701 |
| Feb 6, 2026 | 53,300 | 700 | 53,700 | 55,400 | 52,100 | 421,668 |
| Feb 5, 2026 | 52,600 | 300 | 52,000 | 53,900 | 50,700 | 349,581 |
| Feb 4, 2026 | 52,900 | 400 | 52,100 | 55,500 | 52,100 | 450,897 |
| Feb 3, 2026 | 52,500 | 2,800 | 57,800 | 57,800 | 51,800 | 909,770 |
| Feb 2, 2026 | 55,300 | 1,900 | 56,300 | 59,300 | 55,000 | 615,677 |
| Jan 30, 2026 | 57,200 | 1,400 | 59,500 | 59,500 | 56,700 | 724,857 |
| Jan 29, 2026 | 55,800 | 700 | 57,600 | 57,600 | 51,900 | 829,881 |
| Jan 28, 2026 | 55,100 | 3,300 | 53,100 | 55,900 | 52,800 | 839,020 |