Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

60,300

Compared to Previous Day 2,700

Fluctuation 4.9%

May 20, 2022, 18:00 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
57,800 60,400 57,800 485,188 3.99
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
May 19, 2022 57,600 500 56,100 58,400 56,100 371,897
May 18, 2022 58,100 1,300 60,000 60,000 57,600 500,229
May 17, 2022 59,400 1,900 57,700 60,000 57,600 480,781
May 16, 2022 57,500 800 58,800 59,600 57,000 486,915
May 13, 2022 58,300 800 58,200 59,300 57,500 692,668
May 12, 2022 57,500 3,700 60,000 60,400 57,200 1,112,157
May 11, 2022 61,200 0 60,600 61,600 60,200 517,595
May 10, 2022 61,200 500 59,400 62,000 58,400 1,095,611
May 9, 2022 60,700 1,600 61,000 63,100 60,500 957,902