Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

238,500

Compared to Previous Day 29,500

Fluctuation 14.64%

Dec 04, 2020 02:20:50 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
231,000 242,900 218,500 261,268 3.12
Stock Closing Price by Date
Stock Closing Price by Date Stock Closing Price by Date Compared to Previous Day Market Price High Low Trading Volume
Dec 02, 2020 209,000 700 208,100 210,900 207,500 29,125
Dec 01, 2020 209,700 2,600 207,500 211,700 207,500 30,605
Nov 30, 2020 207,100 1,200 208,000 212,400 206,700 136,374
Nov 27, 2020 208,300 6,700 212,900 212,900 208,300 47,289
Nov 26, 2020 215,000 5,100 208,600 215,000 207,500 50,019
Nov 25, 2020 209,900 2,500 207,400 211,500 207,100 57,348
Nov 24, 2020 207,400 2,600 208,600 209,000 206,500 41,364
Nov 23, 2020 210,000 1,100 209,000 215,000 207,500 38,874
Nov 20, 2020 211,100 400 210,500 212,500 208,200 43,006