Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

331,200

Compared to Previous Day 15,400

Fluctuation 5.23%

Jan 28, 2021 10:12:22 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
309,800 352,800 305,100 112,836 4.37
Stock Closing Price by Date
Stock Closing Price by Date Stock Closing Price by Date Compared to Previous Day Market Price High Low Trading Volume
Jan 27, 2021 315,800 32,800 287,400 315,800 284,000 172,620
Jan 26, 2021 283,000 4,400 278,700 289,400 277,000 67,773
Jan 25, 2021 278,600 6,800 270,600 285,700 268,300 103,148
Jan 22, 2021 271,800 6,000 270,500 281,700 270,300 92,102
Jan 21, 2021 265,800 7,200 276,600 276,600 265,800 42,531
Jan 20, 2021 273,000 6,100 266,700 276,500 265,100 58,481
Jan 19, 2021 266,900 3,400 273,000 273,000 265,200 31,854
Jan 18, 2021 270,300 3,900 266,400 272,400 262,300 43,104
Jan 15, 2021 266,400 800 267,100 272,400 265,100 39,655