Stock Info.
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
60,300
Compared to Previous Day 2,700
Fluctuation 4.9%
May 20, 2022, 18:00 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 57,800 | 60,400 | 57,800 | 485,188 | 3.99 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| May 19, 2022 | 57,600 | 500 | 56,100 | 58,400 | 56,100 | 371,897 |
| May 18, 2022 | 58,100 | 1,300 | 60,000 | 60,000 | 57,600 | 500,229 |
| May 17, 2022 | 59,400 | 1,900 | 57,700 | 60,000 | 57,600 | 480,781 |
| May 16, 2022 | 57,500 | 800 | 58,800 | 59,600 | 57,000 | 486,915 |
| May 13, 2022 | 58,300 | 800 | 58,200 | 59,300 | 57,500 | 692,668 |
| May 12, 2022 | 57,500 | 3,700 | 60,000 | 60,400 | 57,200 | 1,112,157 |
| May 11, 2022 | 61,200 | 0 | 60,600 | 61,600 | 60,200 | 517,595 |
| May 10, 2022 | 61,200 | 500 | 59,400 | 62,000 | 58,400 | 1,095,611 |
| May 9, 2022 | 60,700 | 1,600 | 61,000 | 63,100 | 60,500 | 957,902 |