Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

200,500

Compared to Previous Day 8,400

Fluctuation -3.87%

Oct 30, 2020 16:22:22 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
208,900 208,900 200,500 31,223 2.62
Stock Closing Price by Date
Stock Closing Price by Date Stock Closing Price by Date Compared to Previous Day Market Price High Low Trading Volume
Oct 29, 2020 208,900 3,800 203,000 209,800 201,500 47,945
Oct 28, 2020 205,100 2,200 198,100 205,500 198,100 20,778
Oct 27, 2020 202,900 2,600 201,400 202,900 196,700 38,193
Oct 26, 2020 200,300 1,300 198,800 202,000 198,300 21,212
Oct 23, 2020 201,600 400 201,300 201,700 198,200 22,754
Oct 22, 2020 201,200 200 201,100 201,200 196,300 32,204
Oct 21, 2020 201,000 7,400 206,100 207,900 200,900 39,031
Oct 20, 2020 208,400 1,900 206,500 208,400 200,900 41,532
Oct 19, 2020 206,500 400 206,600 209,300 204,400 21,071