Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
33,550
Compared to Previous Day 950
Fluctuation -2.68%
Sep 7, 2026, 12:43 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 34,550 | 34,550 | 33,100 | 211,858 | 2.11 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 34,500 | 3,550 | 32,950 | 35,250 | 32,500 | 1,059,533 |
| Sep 3, 2026 | 30,950 | 300 | 30,750 | 31,450 | 30,500 | 229,593 |
| Sep 2, 2026 | 30,650 | 700 | 30,900 | 31,400 | 30,650 | 159,081 |
| Sep 1, 2026 | 31,350 | 250 | 31,450 | 31,800 | 31,150 | 202,465 |
| Aug 31, 2026 | 31,600 | 900 | 31,700 | 32,050 | 31,125 | 264,800 |
| Aug 28, 2026 | 32,500 | 950 | 31,700 | 32,800 | 31,550 | 216,722 |
| Aug 27, 2026 | 31,550 | 900 | 32,550 | 32,800 | 31,450 | 360,701 |
| Aug 26, 2026 | 32,450 | 700 | 33,100 | 33,750 | 32,400 | 361,174 |
| Aug 25, 2026 | 33,150 | 950 | 32,250 | 33,200 | 31,650 | 512,174 |
| Aug 24, 2026 | 32,200 | 0 | 31,800 | 32,700 | 31,800 | 377,391 |