Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

30,350

Compared to Previous Day 2,150

Fluctuation -6.26%

Mar 1, 2024, 18:00 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
32,200 32,400 30,350 3,320,356 1.95
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Feb 28, 2024 32,500 450 32,100 33,150 31,850 228,520
Feb 27, 2024 32,050 600 32,650 33,050 32,050 195,790
Feb 26, 2024 32,650 550 33,200 33,600 32,550 192,912
Feb 23, 2024 33,200 550 33,800 34,000 33,150 126,312
Feb 22, 2024 33,750 0 34,000 34,150 33,700 90,475
Feb 21, 2024 33,750 750 34,050 34,700 33,750 222,755
Feb 20, 2024 34,500 450 34,450 34,900 34,300 136,866
Feb 19, 2024 34,950 450 34,850 35,550 34,800 114,325
Feb 16, 2024 35,400 400 35,650 35,850 35,200 145,171