
Stock Info.
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
Compared to Previous Day 15,400
Fluctuation 5.23%
Jan 28, 2021 10:12:22 UTC+9 Standard
Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
---|---|---|---|---|
309,800 | 352,800 | 305,100 | 112,836 | 4.37 |
Stock Closing Price by Date | Stock Closing Price by Date | Compared to Previous Day | Market Price | High | Low | Trading Volume |
---|---|---|---|---|---|---|
Jan 27, 2021 | 315,800 | 32,800 | 287,400 | 315,800 | 284,000 | 172,620 |
Jan 26, 2021 | 283,000 | 4,400 | 278,700 | 289,400 | 277,000 | 67,773 |
Jan 25, 2021 | 278,600 | 6,800 | 270,600 | 285,700 | 268,300 | 103,148 |
Jan 22, 2021 | 271,800 | 6,000 | 270,500 | 281,700 | 270,300 | 92,102 |
Jan 21, 2021 | 265,800 | 7,200 | 276,600 | 276,600 | 265,800 | 42,531 |
Jan 20, 2021 | 273,000 | 6,100 | 266,700 | 276,500 | 265,100 | 58,481 |
Jan 19, 2021 | 266,900 | 3,400 | 273,000 | 273,000 | 265,200 | 31,854 |
Jan 18, 2021 | 270,300 | 3,900 | 266,400 | 272,400 | 262,300 | 43,104 |
Jan 15, 2021 | 266,400 | 800 | 267,100 | 272,400 | 265,100 | 39,655 |