Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
34,400
Compared to Previous Day 700
Fluctuation 2.11%
Sep 15, 2025, 04:40 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 33,950 | 34,800 | 33,450 | 261,857 | 2.21 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33,700 | 400 | 34,300 | 34,500 | 33,100 | 422,492 |
| Sep 10, 2025 | 34,100 | 1,050 | 33,650 | 36,900 | 33,550 | 912,524 |
| Sep 9, 2025 | 33,050 | 400 | 32,750 | 33,300 | 32,400 | 130,731 |
| Sep 8, 2025 | 32,650 | 50 | 32,650 | 32,650 | 32,100 | 97,922 |
| Sep 5, 2025 | 32,600 | 200 | 32,900 | 32,900 | 32,550 | 88,808 |
| Sep 4, 2025 | 32,800 | 200 | 32,800 | 32,950 | 32,600 | 111,311 |
| Sep 3, 2025 | 33,000 | 550 | 32,450 | 33,050 | 32,250 | 153,966 |
| Sep 2, 2025 | 32,450 | 100 | 32,650 | 32,950 | 32,200 | 95,629 |
| Sep 1, 2025 | 32,550 | 150 | 32,650 | 33,250 | 32,400 | 136,359 |