Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,100
Compared to Previous Day 750
Fluctuation -2.34%
Jul 30, 2026, 22:17 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 31,250 | 33,450 | 31,250 | 249,286 | 2.02 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 32,100 | 750 | 31,250 | 33,450 | 31,250 | 249,286 |
| Jul 29, 2026 | 32,850 | 600 | 33,500 | 33,800 | 30,200 | 527,862 |
| Jul 28, 2026 | 33,450 | 1,800 | 34,800 | 35,350 | 33,000 | 304,365 |
| Jul 27, 2026 | 35,250 | 2,350 | 33,650 | 35,450 | 33,200 | 265,708 |
| Jul 24, 2026 | 32,900 | 1,350 | 33,650 | 33,850 | 32,750 | 192,313 |
| Jul 23, 2026 | 34,250 | 1,200 | 33,050 | 34,300 | 32,900 | 213,556 |
| Jul 22, 2026 | 33,050 | 300 | 33,450 | 34,200 | 32,950 | 156,539 |
| Jul 21, 2026 | 33,350 | 550 | 32,450 | 33,700 | 32,050 | 164,175 |
| Jul 20, 2026 | 32,800 | 1,350 | 33,650 | 33,800 | 32,600 | 176,120 |
| Jul 16, 2026 | 34,150 | 450 | 34,350 | 34,900 | 33,750 | 194,868 |