Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

42,650

Compared to Previous Day 2,300

Fluctuation -4.9%

Mar 23, 2023, 17:59 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
44,650 44,650 42,550 477,909 2.74
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Mar 22, 2023 44,950 2,200 43,550 45,600 43,550 512,984
Mar 21, 2023 42,750 50 43,850 44,100 42,750 221,859
Mar 20, 2023 42,800 100 42,900 43,650 42,700 155,297
Mar 17, 2023 42,900 1,950 41,550 43,000 41,550 248,830
Mar 16, 2023 40,950 500 41,200 41,250 39,900 174,978
Mar 15, 2023 41,450 400 41,750 42,100 40,750 241,435
Mar 14, 2023 41,050 850 41,700 41,800 40,750 218,773
Mar 13, 2023 41,900 1,300 40,450 42,000 40,350 281,286
Mar 10, 2023 40,600 1,400 41,550 41,750 40,400 327,272