Stock Info.

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

84,000

Compared to Previous Day 1,800

Fluctuation 2.27%

Sep 28, 2021, 19:59 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
81,000 84,300 80,900 549,240 5.56
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Sep 27, 2021 82,200 5,200 85,100 86,000 81,800 812,333
Sep 24, 2021 87,400 5,200 82,200 88,500 81,700 1,322,105
Sep 23, 2021 82,200 200 81,000 83,600 79,900 580,889
Sep 17, 2021 82,400 400 82,000 82,900 81,200 753,758
Sep 16, 2021 82,000 2,300 84,500 85,700 81,300 569,861
Sep 15, 2021 84,300 1,400 83,500 86,000 82,100 660,743
Sep 14, 2021 82,900 2,000 80,400 84,400 79,500 704,848
Sep 13, 2021 80,900 900 82,900 83,600 80,600 600,077
Sep 10, 2021 81,800 2,500 81,100 83,200 77,600 2,015,884