Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
36,450
Compared to Previous Day 1,150
Fluctuation -2.97%
Oct 22, 2024, 11:53 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 37,600 | 37,650 | 36,200 | 110,789 | 2.34 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 37,600 | 1,200 | 36,400 | 37,800 | 36,300 | 139,447 |
| Oct 18, 2024 | 36,400 | 150 | 37,100 | 37,600 | 36,150 | 128,644 |
| Oct 17, 2024 | 36,550 | 300 | 36,950 | 37,450 | 36,400 | 116,887 |
| Oct 16, 2024 | 36,850 | 1,150 | 37,650 | 38,000 | 36,850 | 162,049 |
| Oct 15, 2024 | 38,000 | 500 | 38,600 | 38,800 | 37,300 | 170,436 |
| Oct 14, 2024 | 38,500 | 200 | 38,300 | 39,450 | 38,150 | 117,748 |
| Oct 11, 2024 | 38,300 | 400 | 39,050 | 40,100 | 38,150 | 195,811 |
| Oct 10, 2024 | 38,700 | 250 | 38,850 | 39,350 | 37,500 | 276,573 |
| Oct 8, 2024 | 38,950 | 550 | 38,200 | 39,250 | 38,000 | 145,840 |