Stock Info

Pearl Abyss263750

Current Price (Unit: KRW, Stocks)

57,800

Compared to Previous Day 0

Fluctuation 0%

Aug 19, 2022, 08:29 UTC+9 Standard

Market Price High Low Trading Volume Market Capitalization (Trillion)
0 0 0 0 3.71
Stock Closing Price
Stock Closing Price by Date Stock Closing Price Compared to Previous Day Market Price High Low Trading Volume
Aug 18, 2022 57,800 100 57,200 58,100 56,200 252,249
Aug 17, 2022 57,700 700 58,400 58,700 57,500 224,169
Aug 16, 2022 58,400 1,600 56,800 58,700 56,500 397,916
Aug 12, 2022 56,800 2,900 59,700 59,700 55,900 969,162
Aug 11, 2022 59,700 900 60,300 60,400 57,400 770,208
Aug 10, 2022 60,600 700 61,300 62,000 60,000 325,812
Aug 9, 2022 61,300 300 61,200 62,400 60,900 336,778
Aug 8, 2022 61,000 1,300 59,000 61,700 58,700 446,627
Aug 5, 2022 59,700 500 59,400 60,400 58,700 484,936