Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,650
Compared to Previous Day 600
Fluctuation -1.79%
Sep 29, 2026, 16:08 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 33,000 | 33,300 | 32,350 | 178,041 | 2.05 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 33,250 | 650 | 33,700 | 34,200 | 33,100 | 225,268 |
| Sep 23, 2026 | 33,900 | 250 | 34,100 | 34,400 | 33,550 | 125,162 |
| Sep 22, 2026 | 34,150 | 600 | 34,800 | 35,650 | 34,000 | 218,977 |
| Sep 21, 2026 | 34,750 | 100 | 34,550 | 35,100 | 34,150 | 204,243 |
| Sep 18, 2026 | 34,850 | 700 | 34,550 | 34,850 | 34,150 | 271,468 |
| Sep 17, 2026 | 34,150 | 600 | 35,050 | 35,050 | 34,100 | 88,110 |
| Sep 16, 2026 | 34,750 | 950 | 35,600 | 35,650 | 34,450 | 204,738 |
| Sep 15, 2026 | 35,700 | 1,100 | 34,600 | 36,100 | 34,000 | 274,724 |
| Sep 14, 2026 | 34,600 | 700 | 34,650 | 35,250 | 34,300 | 218,969 |
| Sep 11, 2026 | 35,300 | 900 | 35,100 | 35,850 | 34,900 | 279,388 |